18314 美图华泰六三购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.011 | 7.650 | 200,000 | 5,215,000 | 13.038 | 200,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 7.590 | 45,000 | 5,415,000 | 13.538 | 45,000 | 0.012 | ||
| 02/01/2026 | 0.010 | 7.430 | 0 | 5,460,000 | 13.650 | ||||
| 31/12/2025 | 0.010 | 7.000 | 0 | 5,460,000 | 13.650 | ||||
| 30/12/2025 | 0.010 | 7.050 | 0 | 5,460,000 | 13.650 | ||||
| 29/12/2025 | 0.010 | 7.070 | 60,000 | 5,460,000 | 13.650 | 60,000 | 0.010 | ||
| 24/12/2025 | 0.012 | 7.170 | 0 | 5,520,000 | 13.800 | ||||
| 23/12/2025 | 0.013 | 7.270 | 0 | 5,520,000 | 13.800 | ||||
| 22/12/2025 | 0.015 | 7.360 | 0 | 5,520,000 | 13.800 | ||||
| 19/12/2025 | 0.015 | 7.310 | 0 | 5,520,000 | 13.800 | ||||
| 18/12/2025 | 0.015 | 7.320 | 0 | 5,520,000 | 13.800 | ||||
| 17/12/2025 | 0.015 | 7.270 | 0 | 5,520,000 | 13.800 | ||||
| 16/12/2025 | 0.015 | 7.280 | 0 | 5,520,000 | 13.800 | ||||
| 15/12/2025 | 0.015 | 7.280 | 0 | 5,520,000 | 13.800 | ||||
| 12/12/2025 | 0.015 | 7.500 | 0 | 5,520,000 | 13.800 | ||||
| 11/12/2025 | 0.013 | 7.030 | 625,000 | 5,520,000 | 13.800 | 625,000 | 0.013 | ||
| 10/12/2025 | 0.015 | 7.240 | 20,000 | 6,145,000 | 15.362 | 20,000 | 0.015 | ||
| 09/12/2025 | 0.017 | 7.260 | 0 | 6,165,000 | 15.413 | ||||
| 08/12/2025 | 0.021 | 7.470 | 0 | 6,165,000 | 15.413 | ||||
| 05/12/2025 | 0.022 | 7.510 | 0 | 6,165,000 | 15.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |