18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 72.750 | 38,460,000 | 28,510,000 | 19.010 | 9,410,000 | 0.022 | 16,600,000 | 0.021 |
| 19/08/2026 | 0.026 | 73.000 | 23,730,000 | 21,320,000 | 14.210 | 11,470,000 | 0.024 | 11,530,000 | 0.023 |
| 18/08/2026 | 0.024 | 72.550 | 28,510,000 | 21,260,000 | 14.170 | 14,030,000 | 0.022 | 13,130,000 | 0.021 |
| 17/08/2026 | 0.028 | 73.400 | 26,060,000 | 22,160,000 | 14.770 | 13,580,000 | 0.026 | 11,040,000 | 0.026 |
| 14/08/2026 | 0.018 | 70.400 | 18,520,000 | 24,700,000 | 16.470 | 4,870,000 | 0.021 | 12,660,000 | 0.021 |
| 13/08/2026 | 0.025 | 72.550 | 21,260,000 | 16,910,000 | 11.270 | 8,520,000 | 0.026 | 11,870,000 | 0.025 |
| 12/08/2026 | 0.026 | 72.650 | 26,910,000 | 13,560,000 | 9.040 | 12,260,000 | 0.027 | 11,900,000 | 0.026 |
| 11/08/2026 | 0.029 | 72.850 | 38,670,000 | 13,920,000 | 9.280 | 17,130,000 | 0.031 | 19,930,000 | 0.032 |
| 10/08/2026 | 0.038 | 74.500 | 24,030,000 | 11,120,000 | 7.410 | 11,770,000 | 0.038 | 8,430,000 | 0.038 |
| 07/08/2026 | 0.037 | 74.150 | 39,190,000 | 14,460,000 | 9.640 | 19,350,000 | 0.033 | 19,180,000 | 0.033 |
| 06/08/2026 | 0.032 | 73.150 | 15,140,000 | 14,630,000 | 9.750 | 1,960,000 | 0.032 | 9,810,000 | 0.028 |
| 05/08/2026 | 0.060 | 77.750 | 31,610,000 | 6,780,000 | 4.520 | 15,050,000 | 0.057 | 16,100,000 | 0.058 |
| 04/08/2026 | 0.064 | 78.050 | 33,370,000 | 5,730,000 | 3.820 | 16,370,000 | 0.066 | 16,600,000 | 0.067 |
| 03/08/2026 | 0.070 | 78.550 | 860,000 | 5,500,000 | 3.670 | 860,000 | 0.071 | ||
| 31/07/2026 | 0.075 | 79.250 | 400,000 | 6,360,000 | 4.240 | 30,000 | 0.073 | ||
| 30/07/2026 | 0.079 | 79.650 | 10,760,000 | 6,330,000 | 4.220 | 4,690,000 | 0.078 | 4,540,000 | 0.074 |
| 29/07/2026 | 0.068 | 78.150 | 32,340,000 | 6,480,000 | 4.320 | 16,130,000 | 0.070 | 15,390,000 | 0.070 |
| 28/07/2026 | 0.065 | 77.900 | 20,700,000 | 7,220,000 | 4.810 | 9,730,000 | 0.066 | 10,210,000 | 0.065 |
| 27/07/2026 | 0.070 | 77.950 | 11,130,000 | 6,740,000 | 4.490 | 5,670,000 | 0.070 | 5,100,000 | 0.069 |
| 24/07/2026 | 0.070 | 78.100 | 26,120,000 | 7,310,000 | 4.870 | 11,930,000 | 0.068 | 13,790,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |