18334 飞鹤摩通六三购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.025 | 4.090 | 0 | 2,020,000 | 5.050 | ||||
| 10/12/2025 | 0.028 | 4.160 | 0 | 2,020,000 | 5.050 | ||||
| 09/12/2025 | 0.028 | 4.130 | 0 | 2,020,000 | 5.050 | ||||
| 08/12/2025 | 0.028 | 4.090 | 0 | 2,020,000 | 5.050 | ||||
| 05/12/2025 | 0.030 | 4.130 | 0 | 2,020,000 | 5.050 | ||||
| 04/12/2025 | 0.030 | 4.110 | 0 | 2,020,000 | 5.050 | ||||
| 03/12/2025 | 0.033 | 4.180 | 0 | 2,020,000 | 5.050 | ||||
| 02/12/2025 | 0.035 | 4.200 | 0 | 2,020,000 | 5.050 | ||||
| 01/12/2025 | 0.035 | 4.200 | 0 | 2,020,000 | 5.050 | ||||
| 28/11/2025 | 0.035 | 4.140 | 0 | 2,020,000 | 5.050 | ||||
| 27/11/2025 | 0.036 | 4.150 | 0 | 2,020,000 | 5.050 | ||||
| 26/11/2025 | 0.036 | 4.130 | 0 | 2,020,000 | 5.050 | ||||
| 25/11/2025 | 0.036 | 4.120 | 0 | 2,020,000 | 5.050 | ||||
| 24/11/2025 | 0.037 | 4.130 | 0 | 2,020,000 | 5.050 | ||||
| 21/11/2025 | 0.038 | 4.130 | 0 | 2,020,000 | 5.050 | ||||
| 20/11/2025 | 0.045 | 4.260 | 0 | 2,020,000 | 5.050 | ||||
| 19/11/2025 | 0.049 | 4.270 | 0 | 2,020,000 | 5.050 | ||||
| 18/11/2025 | 0.051 | 4.290 | 0 | 2,020,000 | 5.050 | ||||
| 17/11/2025 | 0.055 | 4.410 | 0 | 2,020,000 | 5.050 | ||||
| 14/11/2025 | 0.055 | 4.320 | 0 | 2,020,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |