18369 金沙信证六七购Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.083 | 19.930 | 3,064,000 | 16,256,000 | 32.510 | 48,000 | 0.083 | 3,016,000 | 0.084 |
| 15/12/2025 | 0.090 | 20.100 | 7,060,000 | 13,288,000 | 26.580 | 80,000 | 0.106 | 6,980,000 | 0.096 |
| 12/12/2025 | 0.108 | 20.720 | 3,048,000 | 6,388,000 | 12.780 | 2,328,000 | 0.113 | 160,000 | 0.111 |
| 11/12/2025 | 0.100 | 20.320 | 2,260,000 | 8,556,000 | 17.110 | 2,256,000 | 0.102 | ||
| 10/12/2025 | 0.114 | 20.800 | 80,000 | 6,300,000 | 12.600 | 80,000 | 0.111 | ||
| 09/12/2025 | 0.109 | 20.500 | 60,000 | 6,220,000 | 12.440 | 60,000 | 0.118 | ||
| 08/12/2025 | 0.123 | 21.060 | 192,000 | 6,160,000 | 12.320 | 192,000 | 0.125 | ||
| 05/12/2025 | 0.134 | 21.400 | 0 | 5,968,000 | 11.940 | ||||
| 04/12/2025 | 0.139 | 21.460 | 80,000 | 5,968,000 | 11.940 | 80,000 | 0.143 | ||
| 03/12/2025 | 0.153 | 21.800 | 8,000 | 5,888,000 | 11.780 | 8,000 | 0.153 | ||
| 02/12/2025 | 0.154 | 21.880 | 2,364,000 | 5,880,000 | 11.760 | 1,056,000 | 0.156 | 1,308,000 | 0.156 |
| 01/12/2025 | 0.139 | 21.420 | 4,000 | 5,628,000 | 11.260 | 4,000 | 0.139 | ||
| 28/11/2025 | 0.134 | 21.200 | 772,000 | 5,632,000 | 11.260 | 592,000 | 0.131 | 172,000 | 0.134 |
| 27/11/2025 | 0.115 | 20.660 | 60,736,000 | 6,052,000 | 12.100 | 30,368,000 | 0.105 | 30,264,000 | 0.104 |
| 26/11/2025 | 0.096 | 19.980 | 26,064,000 | 6,156,000 | 12.310 | 13,148,000 | 0.102 | 12,904,000 | 0.101 |
| 25/11/2025 | 0.090 | 19.750 | 38,788,000 | 6,400,000 | 12.800 | 19,304,000 | 0.092 | 19,484,000 | 0.092 |
| 24/11/2025 | 0.089 | 19.630 | 38,344,000 | 6,220,000 | 12.440 | 18,972,000 | 0.087 | 19,336,000 | 0.087 |
| 21/11/2025 | 0.080 | 19.070 | 57,428,000 | 5,856,000 | 11.710 | 28,340,000 | 0.085 | 29,064,000 | 0.085 |
| 20/11/2025 | 0.116 | 20.280 | 48,760,000 | 5,132,000 | 10.260 | 23,880,000 | 0.119 | 24,880,000 | 0.119 |
| 19/11/2025 | 0.116 | 20.260 | 27,560,000 | 4,132,000 | 8.260 | 13,736,000 | 0.119 | 13,824,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |