18373 百度瑞银六一购Ａ (认购证)
按盘价 
0.460 -0.025 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.485 | 118.600 | 10,000 | 50,000 | 0.070 | 10,000 | 0.455 | ||
| 16/12/2025 | 0.450 | 116.600 | 0 | 40,000 | 0.060 | ||||
| 15/12/2025 | 0.495 | 118.700 | 0 | 40,000 | 0.060 | ||||
| 12/12/2025 | 0.620 | 126.000 | 0 | 40,000 | 0.060 | ||||
| 11/12/2025 | 0.590 | 123.800 | 0 | 40,000 | 0.060 | ||||
| 10/12/2025 | 0.580 | 123.600 | 7,500 | 40,000 | 0.060 | 7,500 | 0.560 | ||
| 09/12/2025 | 0.550 | 121.400 | 0 | 32,500 | 0.050 | ||||
| 08/12/2025 | 0.630 | 125.800 | 2,500 | 32,500 | 0.050 | 2,500 | 0.650 | ||
| 05/12/2025 | 0.550 | 121.600 | 0 | 30,000 | 0.040 | ||||
| 04/12/2025 | 0.440 | 115.800 | 0 | 30,000 | 0.040 | ||||
| 03/12/2025 | 0.425 | 114.600 | 0 | 30,000 | 0.040 | ||||
| 02/12/2025 | 0.435 | 115.700 | 0 | 30,000 | 0.040 | ||||
| 01/12/2025 | 0.430 | 115.600 | 0 | 30,000 | 0.040 | ||||
| 28/11/2025 | 0.410 | 113.800 | 0 | 30,000 | 0.040 | ||||
| 27/11/2025 | 0.400 | 112.700 | 0 | 30,000 | 0.040 | ||||
| 26/11/2025 | 0.435 | 114.500 | 0 | 30,000 | 0.040 | ||||
| 25/11/2025 | 0.470 | 116.900 | 0 | 30,000 | 0.040 | ||||
| 24/11/2025 | 0.375 | 111.800 | 2,500 | 30,000 | 0.040 | 2,500 | 0.355 | ||
| 21/11/2025 | 0.305 | 107.300 | 2,500 | 32,500 | 0.050 | 2,500 | 0.300 | ||
| 20/11/2025 | 0.420 | 113.900 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |