18379 吉利中银六六沽Ａ (认沽证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.112 | 15.810 | 0 | 20,000 | 0.029 | ||||
| 06/03/2026 | 0.091 | 16.360 | 3,640,000 | 20,000 | 0.029 | 1,820,000 | 0.114 | 1,820,000 | 0.116 |
| 05/03/2026 | 0.133 | 15.160 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.133 | 15.130 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.120 | 15.410 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.110 | 15.770 | 2,760,000 | 20,000 | 0.029 | 1,380,000 | 0.106 | 1,380,000 | 0.105 |
| 27/02/2026 | 0.097 | 16.150 | 840,000 | 20,000 | 0.029 | 420,000 | 0.097 | 420,000 | 0.097 |
| 26/02/2026 | 0.094 | 16.310 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.088 | 900,000 | 0.088 |
| 25/02/2026 | 0.086 | 16.650 | 3,320,000 | 20,000 | 0.029 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 24/02/2026 | 0.085 | 16.800 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.085 | 500,000 | 0.085 |
| 23/02/2026 | 0.075 | 17.190 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 20/02/2026 | 0.085 | 16.800 | 2,000,000 | 20,000 | 0.029 | 1,000,000 | 0.085 | 1,000,000 | 0.084 |
| 16/02/2026 | 0.083 | 17.050 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.087 | 500,000 | 0.088 |
| 13/02/2026 | 0.086 | 16.970 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.088 | 500,000 | 0.087 |
| 12/02/2026 | 0.089 | 16.910 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.089 | 500,000 | 0.087 |
| 11/02/2026 | 0.087 | 16.940 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 10/02/2026 | 0.100 | 16.500 | 1,600,000 | 20,000 | 0.029 | 800,000 | 0.094 | 800,000 | 0.094 |
| 09/02/2026 | 0.098 | 16.590 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.094 | 500,000 | 0.094 |
| 06/02/2026 | 0.109 | 16.310 | 2,800,000 | 20,000 | 0.029 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 05/02/2026 | 0.116 | 16.150 | 2,620,000 | 20,000 | 0.029 | 1,310,000 | 0.119 | 1,310,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |