18387 友邦星展六甲购Ａ (认购证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 72.750 | 3,140,000 | 1,530,000 | 2.186 | 1,330,000 | 0.029 | 1,780,000 | 0.030 |
| 19/08/2026 | 0.035 | 73.000 | 4,080,000 | 1,080,000 | 1.543 | 2,030,000 | 0.032 | 2,050,000 | 0.032 |
| 18/08/2026 | 0.031 | 72.550 | 1,670,000 | 1,060,000 | 1.514 | 1,000,000 | 0.030 | 670,000 | 0.030 |
| 17/08/2026 | 0.040 | 73.400 | 2,890,000 | 1,390,000 | 1.986 | 1,260,000 | 0.037 | 1,600,000 | 0.037 |
| 14/08/2026 | 0.027 | 70.400 | 3,080,000 | 1,050,000 | 1.500 | 2,000,000 | 0.030 | 1,080,000 | 0.033 |
| 13/08/2026 | 0.037 | 72.550 | 1,660,000 | 1,970,000 | 2.814 | 800,000 | 0.036 | 860,000 | 0.036 |
| 12/08/2026 | 0.038 | 72.650 | 800,000 | 1,910,000 | 2.729 | 500,000 | 0.038 | 300,000 | 0.037 |
| 11/08/2026 | 0.040 | 72.850 | 3,820,000 | 2,110,000 | 3.014 | 1,600,000 | 0.045 | 2,220,000 | 0.042 |
| 10/08/2026 | 0.049 | 74.500 | 2,630,000 | 1,490,000 | 2.129 | 820,000 | 0.049 | 1,690,000 | 0.049 |
| 07/08/2026 | 0.049 | 74.150 | 2,200,000 | 620,000 | 0.886 | 1,020,000 | 0.042 | 1,180,000 | 0.041 |
| 06/08/2026 | 0.043 | 73.150 | 1,100,000 | 460,000 | 0.657 | 370,000 | 0.036 | 730,000 | 0.035 |
| 05/08/2026 | 0.074 | 77.750 | 2,030,000 | 100,000 | 0.143 | 1,000,000 | 0.071 | 1,030,000 | 0.075 |
| 04/08/2026 | 0.079 | 78.050 | 1,220,000 | 70,000 | 0.100 | 610,000 | 0.081 | 610,000 | 0.082 |
| 03/08/2026 | 0.082 | 78.550 | 20,000 | 70,000 | 0.100 | 20,000 | 0.079 | ||
| 31/07/2026 | 0.089 | 79.250 | 240,000 | 50,000 | 0.071 | 100,000 | 0.088 | ||
| 30/07/2026 | 0.095 | 79.650 | 4,670,000 | 150,000 | 0.214 | 1,980,000 | 0.096 | 2,060,000 | 0.092 |
| 29/07/2026 | 0.082 | 78.150 | 2,240,000 | 70,000 | 0.100 | 1,190,000 | 0.089 | 940,000 | 0.090 |
| 28/07/2026 | 0.080 | 77.900 | 9,020,000 | 320,000 | 0.457 | 4,490,000 | 0.081 | 4,530,000 | 0.081 |
| 27/07/2026 | 0.085 | 77.950 | 220,000 | 280,000 | 0.400 | 220,000 | 0.086 | ||
| 24/07/2026 | 0.088 | 78.100 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |