18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.030 | 14.950 | 0 | 379,000 | 0.948 | ||||
| 29/01/2026 | 0.029 | 15.120 | 0 | 379,000 | 0.948 | ||||
| 28/01/2026 | 0.032 | 14.880 | 107,000 | 379,000 | 0.948 | 107,000 | 0.032 | ||
| 27/01/2026 | 0.034 | 14.880 | 0 | 486,000 | 1.215 | ||||
| 26/01/2026 | 0.034 | 14.870 | 116,000 | 486,000 | 1.215 | 100,000 | 0.032 | 16,000 | 0.034 |
| 23/01/2026 | 0.037 | 14.810 | 275,000 | 570,000 | 1.425 | 275,000 | 0.036 | ||
| 22/01/2026 | 0.033 | 14.950 | 0 | 295,000 | 0.737 | ||||
| 21/01/2026 | 0.032 | 14.990 | 34,000 | 295,000 | 0.737 | 34,000 | 0.029 | ||
| 20/01/2026 | 0.031 | 15.060 | 50,000 | 329,000 | 0.822 | 50,000 | 0.031 | ||
| 19/01/2026 | 0.030 | 15.140 | 0 | 279,000 | 0.698 | ||||
| 16/01/2026 | 0.028 | 15.220 | 0 | 279,000 | 0.698 | ||||
| 15/01/2026 | 0.028 | 15.200 | 0 | 279,000 | 0.698 | ||||
| 14/01/2026 | 0.028 | 15.230 | 0 | 279,000 | 0.698 | ||||
| 13/01/2026 | 0.028 | 15.340 | 0 | 279,000 | 0.698 | ||||
| 12/01/2026 | 0.028 | 15.460 | 0 | 279,000 | 0.698 | ||||
| 09/01/2026 | 0.028 | 15.400 | 0 | 279,000 | 0.698 | ||||
| 08/01/2026 | 0.028 | 15.350 | 1,000,000 | 279,000 | 0.698 | 1,000,000 | 0.028 | ||
| 07/01/2026 | 0.027 | 15.490 | 1,318,000 | 1,279,000 | 3.198 | 1,318,000 | 0.027 | ||
| 06/01/2026 | 0.027 | 15.570 | 0 | 2,597,000 | 6.492 | ||||
| 05/01/2026 | 0.030 | 15.390 | 0 | 2,597,000 | 6.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |