18434 美团汇丰五乙沽Ａ (认沽证)
按盘价 
0.171 +0.039 (+29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 100.900 | 0 | |||||||
| 12/12/2025 | 102.400 | 0 | 3,865,000 | 4.830 | |||||
| 11/12/2025 | 101.500 | 0 | 3,865,000 | 4.830 | |||||
| 10/12/2025 | 100.000 | 0 | 3,865,000 | 4.830 | |||||
| 09/12/2025 | 97.350 | 0 | 3,865,000 | 4.830 | |||||
| 08/12/2025 | 99.500 | 0 | 3,865,000 | 4.830 | |||||
| 05/12/2025 | 99.050 | 0 | 3,865,000 | 4.830 | |||||
| 04/12/2025 | 98.100 | 0 | 3,865,000 | 4.830 | |||||
| 03/12/2025 | 95.900 | 0 | 3,865,000 | 4.830 | |||||
| 02/12/2025 | 96.500 | 0 | 3,865,000 | 4.830 | |||||
| 01/12/2025 | 99.550 | 0 | 3,865,000 | 4.830 | 3,380,000 | 0.175 | |||
| 28/11/2025 | 102.500 | 0 | 7,245,000 | 9.060 | 150,000 | 0.167 | |||
| 27/11/2025 | 104.000 | 0 | 7,395,000 | 9.240 | |||||
| 26/11/2025 | 103.800 | 0 | 7,395,000 | 9.240 | 1,050,000 | 0.165 | 3,235,000 | 0.163 | |
| 25/11/2025 | 98.250 | 0 | 5,210,000 | 6.510 | |||||
| 24/11/2025 | 98.150 | 0 | 5,210,000 | 6.510 | |||||
| 21/11/2025 | 95.550 | 0 | 5,210,000 | 6.510 | 4,340,000 | 0.294 | |||
| 20/11/2025 | 98.500 | 0 | 870,000 | 1.090 | |||||
| 19/11/2025 | 98.000 | 0 | 870,000 | 1.090 | 315,000 | 0.255 | |||
| 18/11/2025 | 98.600 | 0 | 555,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |