18456 快手法兴六乙沽Ａ (认沽证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.350 | 32.320 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.335 | 33.040 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.325 | 33.980 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.330 | 33.660 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.340 | 32.760 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.335 | 33.580 | 50,000 | 0 | 0.000 | 50,000 | 0.335 | ||
| 28/08/2026 | 0.330 | 33.460 | 125,000 | 50,000 | 0.050 | 125,000 | 0.325 | ||
| 27/08/2026 | 0.335 | 33.660 | 0 | 175,000 | 0.175 | ||||
| 26/08/2026 | 0.335 | 33.620 | 0 | 175,000 | 0.175 | ||||
| 25/08/2026 | 0.340 | 33.260 | 0 | 175,000 | 0.175 | ||||
| 24/08/2026 | 0.340 | 33.020 | 0 | 175,000 | 0.175 | ||||
| 21/08/2026 | 0.320 | 34.420 | 50,000 | 175,000 | 0.175 | ||||
| 20/08/2026 | 0.330 | 33.640 | 0 | 175,000 | 0.175 | ||||
| 19/08/2026 | 0.265 | 37.800 | 50,000 | 175,000 | 0.175 | ||||
| 18/08/2026 | 0.244 | 39.380 | 90,000 | 175,000 | 0.175 | 90,000 | 0.250 | ||
| 17/08/2026 | 0.231 | 40.080 | 0 | 85,000 | 0.085 | ||||
| 14/08/2026 | 0.231 | 40.060 | 0 | 85,000 | 0.085 | ||||
| 13/08/2026 | 0.224 | 40.820 | 0 | 85,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |