18457 吉利瑞银六六沽Ａ (认沽证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.113 | 16.810 | 80,000 | ||||||
| 15/12/2025 | 0.100 | 17.210 | 10,000 | 0 | 0.000 | 10,000 | 0.092 | ||
| 12/12/2025 | 0.092 | 17.770 | 60,000 | 10,000 | 0.010 | 30,000 | 0.096 | 30,000 | 0.094 |
| 11/12/2025 | 0.099 | 17.330 | 20,000 | 10,000 | 0.010 | 10,000 | 0.096 | 10,000 | 0.097 |
| 10/12/2025 | 0.092 | 17.680 | 20,000 | 10,000 | 0.010 | 10,000 | 0.092 | 10,000 | 0.089 |
| 09/12/2025 | 0.096 | 17.510 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.093 | 17.680 | 0 | 10,000 | 0.010 | ||||
| 05/12/2025 | 0.102 | 17.370 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.102 | 17.430 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.115 | 16.900 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.113 | 17.160 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.118 | 17.060 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.123 | 16.940 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.124 | 17.000 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.130 | 16.820 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.131 | 16.720 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.135 | 16.750 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.137 | 16.710 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.127 | 17.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.127 | ||
| 19/11/2025 | 0.127 | 17.040 | 80,000 | 20,000 | 0.030 | 40,000 | 0.122 | 40,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |