18497 快手华泰六乙沽Ａ (认沽证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.350 | 32.320 | 65,000 | 125,000 | 0.125 | 65,000 | 0.345 | ||
| 08/09/2026 | 0.335 | 33.040 | 255,000 | 60,000 | 0.060 | 100,000 | 0.335 | 155,000 | 0.330 |
| 07/09/2026 | 0.320 | 33.980 | 65,000 | 5,000 | 0.005 | 55,000 | 0.325 | 5,000 | 0.325 |
| 04/09/2026 | 0.320 | 33.660 | 30,000 | 55,000 | 0.055 | 30,000 | 0.320 | ||
| 03/09/2026 | 0.340 | 32.760 | 85,000 | 85,000 | 0.085 | 85,000 | 0.332 | ||
| 02/09/2026 | 0.330 | 33.640 | 30,000 | 0 | 0.000 | 30,000 | 0.330 | ||
| 01/09/2026 | 0.305 | 34.640 | 30,000 | 30,000 | 0.030 | 30,000 | 0.290 | ||
| 31/08/2026 | 0.340 | 33.580 | 640,000 | 0 | 0.000 | 345,000 | 0.345 | 245,000 | 0.345 |
| 28/08/2026 | 0.330 | 33.460 | 225,000 | 100,000 | 0.100 | 175,000 | 0.325 | 50,000 | 0.330 |
| 27/08/2026 | 0.330 | 33.660 | 135,000 | 225,000 | 0.225 | 135,000 | 0.330 | ||
| 26/08/2026 | 0.330 | 33.620 | 150,000 | 90,000 | 0.090 | 60,000 | 0.325 | 90,000 | 0.329 |
| 25/08/2026 | 0.340 | 33.260 | 85,000 | 60,000 | 0.060 | 20,000 | 0.340 | 65,000 | 0.340 |
| 24/08/2026 | 0.340 | 33.020 | 20,000 | 15,000 | 0.015 | 5,000 | 0.335 | 10,000 | 0.335 |
| 21/08/2026 | 0.320 | 34.420 | 215,000 | 10,000 | 0.010 | 145,000 | 0.327 | 45,000 | 0.333 |
| 20/08/2026 | 0.330 | 33.640 | 395,000 | 110,000 | 0.110 | 170,000 | 0.326 | 225,000 | 0.326 |
| 19/08/2026 | 0.265 | 37.800 | 795,000 | 55,000 | 0.055 | 375,000 | 0.261 | 420,000 | 0.261 |
| 18/08/2026 | 0.243 | 39.380 | 2,235,000 | 10,000 | 0.010 | 1,535,000 | 0.238 | 580,000 | 0.229 |
| 17/08/2026 | 0.229 | 40.080 | 1,130,000 | 965,000 | 0.965 | 590,000 | 0.235 | 465,000 | 0.234 |
| 14/08/2026 | 0.228 | 40.060 | 1,355,000 | 1,090,000 | 1.090 | 110,000 | 0.227 | 1,125,000 | 0.227 |
| 13/08/2026 | 0.221 | 40.820 | 1,065,000 | 75,000 | 0.075 | 475,000 | 0.214 | 490,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |