18507 金沙法巴六七购Ａ (认购证)
按盘价 
0.039 -0.016 (-29.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 18.840 | 0 | 628,000 | 0.897 | ||||
| 27/01/2026 | 0.055 | 18.770 | 0 | 628,000 | 0.897 | ||||
| 26/01/2026 | 0.057 | 18.830 | 0 | 628,000 | 0.897 | ||||
| 23/01/2026 | 0.058 | 18.760 | 100,000 | 628,000 | 0.897 | 100,000 | 0.058 | ||
| 22/01/2026 | 0.056 | 18.660 | 0 | 728,000 | 1.040 | ||||
| 21/01/2026 | 0.053 | 18.400 | 100,000 | 728,000 | 1.040 | 100,000 | 0.053 | ||
| 20/01/2026 | 0.053 | 18.450 | 0 | 628,000 | 0.897 | ||||
| 19/01/2026 | 0.053 | 18.340 | 0 | 628,000 | 0.897 | ||||
| 16/01/2026 | 0.059 | 18.590 | 0 | 628,000 | 0.897 | ||||
| 15/01/2026 | 0.065 | 18.930 | 0 | 628,000 | 0.897 | ||||
| 14/01/2026 | 0.061 | 18.780 | 0 | 628,000 | 0.897 | ||||
| 13/01/2026 | 0.061 | 18.530 | 0 | 628,000 | 0.897 | ||||
| 12/01/2026 | 0.062 | 18.600 | 0 | 628,000 | 0.897 | ||||
| 09/01/2026 | 0.064 | 18.750 | 0 | 628,000 | 0.897 | ||||
| 08/01/2026 | 0.064 | 18.740 | 0 | 628,000 | 0.897 | ||||
| 07/01/2026 | 0.079 | 19.620 | 0 | 628,000 | 0.897 | ||||
| 06/01/2026 | 0.084 | 19.940 | 0 | 628,000 | 0.897 | ||||
| 05/01/2026 | 0.084 | 19.750 | 0 | 628,000 | 0.897 | ||||
| 02/01/2026 | 0.087 | 19.980 | 0 | 628,000 | 0.897 | ||||
| 31/12/2025 | 0.081 | 19.600 | 0 | 628,000 | 0.897 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |