18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.223 -0.057 (-20.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 122.900 | 0 | |||||||
| 16/04/2026 | 130.600 | 0 | 3,460,000 | 4.330 | 1,230,000 | 0.282 | |||
| 15/04/2026 | 130.400 | 0 | 4,690,000 | 5.860 | 70,000 | 0.275 | |||
| 14/04/2026 | 130.000 | 0 | 4,760,000 | 5.950 | |||||
| 13/04/2026 | 128.400 | 0 | 4,760,000 | 5.950 | |||||
| 10/04/2026 | 129.700 | 0 | 4,760,000 | 5.950 | 40,000 | 0.275 | |||
| 09/04/2026 | 128.900 | 0 | 4,800,000 | 6.000 | |||||
| 08/04/2026 | 124.600 | 0 | 4,800,000 | 6.000 | 210,000 | 0.244 | 100,000 | 0.244 | |
| 02/04/2026 | 124.900 | 0 | 4,910,000 | 6.140 | 620,000 | 0.248 | 110,000 | 0.255 | |
| 01/04/2026 | 123.900 | 0 | 5,420,000 | 6.780 | 1,380,000 | 0.228 | 110,000 | 0.234 | |
| 31/03/2026 | 117.500 | 0 | 6,690,000 | 8.360 | 150,000 | 0.208 | 20,000 | 0.201 | |
| 30/03/2026 | 114.100 | 0 | 6,820,000 | 8.530 | 20,000 | 0.180 | 80,000 | 0.168 | |
| 27/03/2026 | 115.600 | 0 | 6,760,000 | 8.450 | 40,000 | 0.182 | 60,000 | 0.176 | |
| 26/03/2026 | 113.300 | 0 | 6,740,000 | 8.430 | 240,000 | 0.173 | 1,520,000 | 0.182 | |
| 25/03/2026 | 112.200 | 0 | 5,460,000 | 6.830 | 170,000 | 0.165 | 120,000 | 0.168 | |
| 24/03/2026 | 113.600 | 0 | 5,510,000 | 6.890 | 2,300,000 | 0.172 | 680,000 | 0.165 | |
| 23/03/2026 | 102.700 | 0 | 7,130,000 | 8.910 | 70,000 | 0.134 | 770,000 | 0.124 | |
| 20/03/2026 | 107.000 | 0 | 6,430,000 | 8.040 | 50,000 | 0.147 | |||
| 19/03/2026 | 107.800 | 0 | 6,380,000 | 7.980 | 100,000 | 0.163 | |||
| 18/03/2026 | 110.200 | 0 | 6,280,000 | 7.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |