18533 飞鹤华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 4.090 | 0 | 20,610,000 | 41.220 | ||||
| 10/12/2025 | 0.010 | 4.160 | 0 | 20,610,000 | 41.220 | ||||
| 09/12/2025 | 0.010 | 4.130 | 0 | 20,610,000 | 41.220 | ||||
| 08/12/2025 | 0.010 | 4.090 | 0 | 20,610,000 | 41.220 | ||||
| 05/12/2025 | 0.010 | 4.130 | 700,000 | 20,610,000 | 41.220 | 680,000 | 0.010 | ||
| 04/12/2025 | 0.010 | 4.110 | 0 | 19,930,000 | 39.860 | ||||
| 03/12/2025 | 0.010 | 4.180 | 0 | 19,930,000 | 39.860 | ||||
| 02/12/2025 | 0.010 | 4.200 | 300,000 | 19,930,000 | 39.860 | ||||
| 01/12/2025 | 0.010 | 4.200 | 40,000 | 19,930,000 | 39.860 | ||||
| 28/11/2025 | 0.010 | 4.140 | 0 | 19,930,000 | 39.860 | ||||
| 27/11/2025 | 0.010 | 4.150 | 0 | 19,930,000 | 39.860 | ||||
| 26/11/2025 | 0.011 | 4.130 | 10,000 | 19,930,000 | 39.860 | ||||
| 25/11/2025 | 0.011 | 4.120 | 30,000 | 19,930,000 | 39.860 | ||||
| 24/11/2025 | 0.011 | 4.130 | 0 | 19,930,000 | 39.860 | ||||
| 21/11/2025 | 0.011 | 4.130 | 480,000 | 19,930,000 | 39.860 | 180,000 | 0.013 | 300,000 | 0.011 |
| 20/11/2025 | 0.013 | 4.260 | 25,000 | 19,810,000 | 39.620 | 15,000 | 0.013 | 10,000 | 0.015 |
| 19/11/2025 | 0.016 | 4.270 | 10,000 | 19,815,000 | 39.630 | 10,000 | 0.016 | ||
| 18/11/2025 | 0.017 | 4.290 | 1,400,000 | 19,805,000 | 39.610 | 5,000 | 0.017 | 1,395,000 | 0.017 |
| 17/11/2025 | 0.021 | 4.410 | 0 | 18,415,000 | 36.830 | ||||
| 14/11/2025 | 0.019 | 4.320 | 35,000 | 18,415,000 | 36.830 | 25,000 | 0.019 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |