18550 渣打信证六二购Ａ (认购证)
按盘价 
0.218 -0.042 (-16.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 201.000 | 0 | 545,000 | 1.360 | ||||
| 28/01/2026 | 0.275 | 199.600 | 92,500 | 545,000 | 1.360 | 72,500 | 0.265 | ||
| 27/01/2026 | 0.211 | 197.400 | 2,500 | 617,500 | 1.540 | 2,500 | 0.194 | ||
| 26/01/2026 | 0.164 | 193.800 | 50,000 | 615,000 | 1.540 | 50,000 | 0.164 | ||
| 23/01/2026 | 0.184 | 194.500 | 60,000 | 665,000 | 1.660 | 60,000 | 0.191 | ||
| 22/01/2026 | 0.192 | 194.000 | 6,930,000 | 605,000 | 1.510 | 3,470,000 | 0.190 | 3,455,000 | 0.188 |
| 21/01/2026 | 0.172 | 191.300 | 9,047,500 | 620,000 | 1.550 | 4,512,500 | 0.170 | 4,522,500 | 0.169 |
| 20/01/2026 | 0.209 | 193.400 | 5,580,000 | 610,000 | 1.530 | 2,860,000 | 0.214 | 2,720,000 | 0.214 |
| 19/01/2026 | 0.223 | 194.700 | 12,390,000 | 750,000 | 1.880 | 6,100,000 | 0.221 | 6,290,000 | 0.220 |
| 16/01/2026 | 0.208 | 193.500 | 5,440,000 | 560,000 | 1.400 | 2,720,000 | 0.212 | 2,720,000 | 0.213 |
| 15/01/2026 | 0.205 | 194.200 | 6,440,000 | 560,000 | 1.400 | 3,220,000 | 0.197 | 3,220,000 | 0.197 |
| 14/01/2026 | 0.192 | 192.200 | 5,660,000 | 560,000 | 1.400 | 2,830,000 | 0.200 | 2,780,000 | 0.199 |
| 13/01/2026 | 0.194 | 191.600 | 39,867,500 | 610,000 | 1.530 | 20,030,000 | 0.180 | 19,670,000 | 0.179 |
| 12/01/2026 | 0.162 | 186.300 | 20,767,500 | 970,000 | 2.430 | 10,372,500 | 0.169 | 10,392,500 | 0.169 |
| 09/01/2026 | 0.196 | 189.500 | 9,640,000 | 950,000 | 2.380 | 4,820,000 | 0.194 | 4,820,000 | 0.194 |
| 08/01/2026 | 0.192 | 188.000 | 31,797,500 | 950,000 | 2.380 | 15,790,000 | 0.191 | 15,702,500 | 0.191 |
| 07/01/2026 | 0.243 | 192.500 | 9,777,500 | 1,037,500 | 2.590 | 4,807,500 | 0.245 | 4,940,000 | 0.246 |
| 06/01/2026 | 0.305 | 197.300 | 7,277,500 | 905,000 | 2.260 | 3,710,000 | 0.301 | 3,330,000 | 0.296 |
| 05/01/2026 | 0.255 | 193.600 | 6,987,500 | 1,285,000 | 3.210 | 3,495,000 | 0.243 | 3,450,000 | 0.241 |
| 02/01/2026 | 0.240 | 191.900 | 2,330,000 | 1,330,000 | 3.330 | 1,225,000 | 0.244 | 1,000,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |