18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.127 -0.013 (-9.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.140 | 14.950 | 420,000 | 3,968,000 | 5.670 | 307,000 | 0.140 | 113,000 | 0.144 |
| 29/01/2026 | 0.152 | 15.120 | 712,000 | 4,162,000 | 5.950 | 533,000 | 0.149 | 176,000 | 0.133 |
| 28/01/2026 | 0.135 | 14.880 | 320,000 | 4,519,000 | 6.460 | 8,000 | 0.141 | 312,000 | 0.138 |
| 27/01/2026 | 0.135 | 14.880 | 26,000 | 4,215,000 | 6.020 | 16,000 | 0.146 | 10,000 | 0.137 |
| 26/01/2026 | 0.139 | 14.870 | 24,000 | 4,221,000 | 6.030 | 16,000 | 0.146 | 8,000 | 0.141 |
| 23/01/2026 | 0.135 | 14.810 | 244,000 | 4,229,000 | 6.040 | 244,000 | 0.136 | ||
| 22/01/2026 | 0.148 | 14.950 | 10,000 | 3,985,000 | 5.690 | 4,000 | 0.151 | 6,000 | 0.143 |
| 21/01/2026 | 0.152 | 14.990 | 119,000 | 3,983,000 | 5.690 | 5,000 | 0.163 | 114,000 | 0.158 |
| 20/01/2026 | 0.156 | 15.060 | 208,000 | 3,874,000 | 5.530 | 208,000 | 0.155 | ||
| 19/01/2026 | 0.162 | 15.140 | 11,000 | 3,666,000 | 5.240 | 3,000 | 0.174 | 8,000 | 0.164 |
| 16/01/2026 | 0.170 | 15.220 | 56,000 | 3,661,000 | 5.230 | 12,000 | 0.183 | 37,000 | 0.174 |
| 15/01/2026 | 0.173 | 15.200 | 515,000 | 3,636,000 | 5.190 | 110,000 | 0.175 | 405,000 | 0.170 |
| 14/01/2026 | 0.172 | 15.230 | 310,000 | 3,341,000 | 4.770 | 90,000 | 0.180 | 220,000 | 0.176 |
| 13/01/2026 | 0.181 | 15.340 | 81,000 | 3,211,000 | 4.590 | 81,000 | 0.183 | ||
| 12/01/2026 | 0.191 | 15.460 | 73,000 | 3,292,000 | 4.700 | 18,000 | 0.191 | 55,000 | 0.187 |
| 09/01/2026 | 0.188 | 15.400 | 21,000 | 3,255,000 | 4.650 | 1,000 | 0.190 | 20,000 | 0.187 |
| 08/01/2026 | 0.185 | 15.350 | 406,000 | 3,236,000 | 4.620 | 2,000 | 0.188 | 404,000 | 0.187 |
| 07/01/2026 | 0.198 | 15.490 | 700,000 | 2,834,000 | 4.050 | 700,000 | 0.202 | ||
| 06/01/2026 | 0.206 | 15.570 | 740,000 | 3,534,000 | 5.050 | 740,000 | 0.203 | ||
| 05/01/2026 | 0.190 | 15.390 | 4,000 | 4,274,000 | 6.110 | 3,000 | 0.192 | 1,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |