18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.082 | 15.440 | 460,000 | ||||||
| 29/07/2026 | 0.090 | 15.540 | 246,000 | 3,726,000 | 5.320 | 246,000 | 0.087 | ||
| 28/07/2026 | 0.088 | 15.470 | 250,000 | 3,480,000 | 4.970 | 250,000 | 0.095 | ||
| 27/07/2026 | 15.890 | 0 | 3,230,000 | 4.610 | 200,000 | 0.123 | |||
| 24/07/2026 | 0.112 | 15.710 | 120,000 | 3,430,000 | 4.900 | 120,000 | 0.120 | ||
| 23/07/2026 | 0.127 | 15.930 | 0 | 3,310,000 | 4.730 | ||||
| 22/07/2026 | 15.750 | 0 | 3,310,000 | 4.730 | |||||
| 21/07/2026 | 15.740 | 0 | 3,310,000 | 4.730 | 553,000 | 0.120 | 10,000 | 0.109 | |
| 20/07/2026 | 0.100 | 15.480 | 107,000 | 3,853,000 | 5.500 | 55,000 | 0.101 | 47,000 | 0.095 |
| 17/07/2026 | 15.160 | 0 | 3,861,000 | 5.520 | 493,000 | 0.086 | |||
| 16/07/2026 | 15.640 | 0 | 3,368,000 | 4.810 | 366,000 | 0.128 | 80,000 | 0.115 | |
| 15/07/2026 | 16.000 | 0 | 3,654,000 | 5.220 | 538,000 | 0.144 | |||
| 14/07/2026 | 15.840 | 0 | 4,192,000 | 5.990 | 60,000 | 0.123 | |||
| 13/07/2026 | 15.570 | 0 | 4,252,000 | 6.070 | |||||
| 10/07/2026 | 15.700 | 0 | 4,252,000 | 6.070 | 20,000 | 0.138 | 255,000 | 0.115 | |
| 09/07/2026 | 15.940 | 0 | 4,017,000 | 5.740 | 685,000 | 0.134 | |||
| 08/07/2026 | 15.590 | 0 | 4,702,000 | 6.720 | 30,000 | 0.114 | 70,000 | 0.113 | |
| 07/07/2026 | 15.580 | 0 | 4,662,000 | 6.660 | 30,000 | 0.105 | 60,000 | 0.102 | |
| 06/07/2026 | 15.670 | 0 | 4,632,000 | 6.620 | 56,000 | 0.109 | |||
| 03/07/2026 | 0.105 | 15.660 | 1,028,000 | 4,688,000 | 6.700 | 376,000 | 0.112 | 647,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |