18610 金沙摩通六七购Ａ (认购证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.111 | 20.720 | 320,000 | 276,000 | 0.394 | 160,000 | 0.114 | 160,000 | 0.114 |
| 11/12/2025 | 0.104 | 20.320 | 0 | 276,000 | 0.394 | ||||
| 10/12/2025 | 0.121 | 20.800 | 320,000 | 276,000 | 0.394 | 160,000 | 0.115 | 160,000 | 0.115 |
| 09/12/2025 | 0.115 | 20.500 | 0 | 276,000 | 0.394 | ||||
| 08/12/2025 | 0.137 | 21.060 | 0 | 276,000 | 0.394 | ||||
| 05/12/2025 | 0.146 | 21.400 | 23,000,000 | 276,000 | 0.394 | 11,500,000 | 0.144 | 11,500,000 | 0.144 |
| 04/12/2025 | 0.152 | 21.460 | 40,320,000 | 276,000 | 0.394 | 20,160,000 | 0.160 | 20,160,000 | 0.160 |
| 03/12/2025 | 0.165 | 21.800 | 1,600,000 | 276,000 | 0.394 | 800,000 | 0.166 | 800,000 | 0.167 |
| 02/12/2025 | 0.168 | 21.880 | 2,520,000 | 276,000 | 0.394 | 1,260,000 | 0.169 | 1,260,000 | 0.169 |
| 01/12/2025 | 0.152 | 21.420 | 1,080,000 | 276,000 | 0.394 | 600,000 | 0.152 | 480,000 | 0.152 |
| 28/11/2025 | 0.147 | 21.200 | 3,000,000 | 396,000 | 0.566 | 1,440,000 | 0.145 | 1,560,000 | 0.144 |
| 27/11/2025 | 0.130 | 20.660 | 0 | 276,000 | 0.394 | ||||
| 26/11/2025 | 0.110 | 19.980 | 0 | 276,000 | 0.394 | ||||
| 25/11/2025 | 0.104 | 19.750 | 4,000 | 276,000 | 0.394 | 4,000 | 0.103 | ||
| 24/11/2025 | 0.099 | 19.630 | 0 | 280,000 | 0.400 | ||||
| 21/11/2025 | 0.089 | 19.070 | 0 | 280,000 | 0.400 | ||||
| 20/11/2025 | 0.126 | 20.280 | 1,120,000 | 280,000 | 0.400 | 560,000 | 0.134 | 560,000 | 0.133 |
| 19/11/2025 | 0.130 | 20.260 | 0 | 280,000 | 0.400 | ||||
| 18/11/2025 | 0.147 | 20.620 | 0 | 280,000 | 0.400 | ||||
| 17/11/2025 | 0.164 | 20.940 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |