18615 快手法巴四甲购Ａ (认购证)
按盘价 
0.033 +0.018 (+120.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.033 | 54.850 | 79,820,000 | ||||||
| 27/09/2024 | 0.015 | 50.800 | 19,740,000 | 21,830,000 | 36.383 | 8,755,000 | 0.013 | 5,370,000 | 0.017 |
| 26/09/2024 | 0.010 | 47.950 | 16,000,000 | 25,215,000 | 42.025 | 15,650,000 | 0.010 | ||
| 25/09/2024 | 0.010 | 44.400 | 0 | 40,865,000 | 68.108 | ||||
| 24/09/2024 | 0.010 | 43.500 | 0 | 40,865,000 | 68.108 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 40,865,000 | 68.108 | ||||
| 20/09/2024 | 0.010 | 41.450 | 0 | 40,865,000 | 68.108 | ||||
| 19/09/2024 | 0.010 | 42.100 | 0 | 40,865,000 | 68.108 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 40,865,000 | 68.108 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 40,865,000 | 68.108 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 40,865,000 | 68.108 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 40,865,000 | 68.108 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 40,865,000 | 68.108 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 40,865,000 | 68.108 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 40,865,000 | 68.108 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 40.100 | 0 | 40,865,000 | 68.108 | ||||
| 04/09/2024 | 0.010 | 39.550 | 0 | 40,865,000 | 68.108 | ||||
| 03/09/2024 | 0.010 | 38.900 | 0 | 40,865,000 | 68.108 | ||||
| 02/09/2024 | 0.010 | 39.500 | 0 | 40,865,000 | 68.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |