18664 石药花旗六六购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.047 | 9.030 | 19,912,000 | 16,602,000 | 20.750 | 4,150,000 | 0.042 | 15,390,000 | 0.044 |
| 13/03/2026 | 0.034 | 8.590 | 5,168,000 | 5,362,000 | 6.700 | 2,488,000 | 0.034 | 2,590,000 | 0.034 |
| 12/03/2026 | 0.038 | 8.650 | 4,950,000 | 5,260,000 | 6.580 | 2,162,000 | 0.042 | 2,668,000 | 0.041 |
| 11/03/2026 | 0.048 | 9.060 | 8,656,000 | 4,754,000 | 5.940 | 4,444,000 | 0.048 | 4,212,000 | 0.049 |
| 10/03/2026 | 0.056 | 9.260 | 14,012,000 | 4,986,000 | 6.230 | 7,000,000 | 0.059 | 6,912,000 | 0.059 |
| 09/03/2026 | 0.053 | 9.150 | 19,488,000 | 5,074,000 | 6.340 | 9,720,000 | 0.045 | 9,708,000 | 0.044 |
| 06/03/2026 | 0.060 | 9.370 | 8,950,000 | 5,086,000 | 6.360 | 4,444,000 | 0.060 | 4,456,000 | 0.057 |
| 05/03/2026 | 0.053 | 9.100 | 2,742,000 | 5,074,000 | 6.340 | 1,220,000 | 0.055 | 1,422,000 | 0.054 |
| 04/03/2026 | 0.049 | 8.990 | 8,102,000 | 4,872,000 | 6.090 | 3,892,000 | 0.048 | 3,850,000 | 0.051 |
| 03/03/2026 | 0.057 | 9.220 | 6,888,000 | 4,914,000 | 6.140 | 3,384,000 | 0.061 | 3,354,000 | 0.061 |
| 02/03/2026 | 0.069 | 9.580 | 6,096,000 | 4,944,000 | 6.180 | 3,126,000 | 0.068 | 2,970,000 | 0.069 |
| 27/02/2026 | 0.085 | 9.900 | 4,630,000 | 5,100,000 | 6.380 | 2,208,000 | 0.082 | 2,322,000 | 0.080 |
| 26/02/2026 | 0.071 | 9.540 | 2,740,000 | 4,986,000 | 6.230 | 1,222,000 | 0.076 | 1,508,000 | 0.076 |
| 25/02/2026 | 0.091 | 9.990 | 5,868,000 | 4,700,000 | 5.880 | 2,858,000 | 0.098 | 2,954,000 | 0.097 |
| 24/02/2026 | 0.097 | 10.060 | 4,374,000 | 4,604,000 | 5.760 | 1,974,000 | 0.098 | 2,396,000 | 0.099 |
| 23/02/2026 | 0.123 | 10.610 | 8,374,000 | 4,182,000 | 5.230 | 4,610,000 | 0.132 | 3,726,000 | 0.129 |
| 20/02/2026 | 0.121 | 10.520 | 10,362,000 | 5,066,000 | 6.330 | 5,430,000 | 0.113 | 4,894,000 | 0.112 |
| 16/02/2026 | 0.106 | 10.250 | 2,012,000 | 5,602,000 | 7.000 | 1,044,000 | 0.104 | 900,000 | 0.103 |
| 13/02/2026 | 0.101 | 10.110 | 10,448,000 | 5,746,000 | 7.180 | 5,152,000 | 0.097 | 5,254,000 | 0.096 |
| 12/02/2026 | 0.104 | 10.140 | 11,040,000 | 5,644,000 | 7.060 | 4,958,000 | 0.108 | 5,800,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |