18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.127 | 8.780 | 0 | 2,560,000 | 1.280 | ||||
| 23/07/2026 | 0.124 | 8.740 | 55,000 | 2,560,000 | 1.280 | 55,000 | 0.118 | ||
| 22/07/2026 | 0.113 | 8.550 | 0 | 2,615,000 | 1.307 | ||||
| 21/07/2026 | 0.113 | 8.540 | 1,060,000 | 2,615,000 | 1.307 | 530,000 | 0.113 | 530,000 | 0.114 |
| 20/07/2026 | 0.118 | 8.650 | 1,240,000 | 2,615,000 | 1.307 | 690,000 | 0.115 | 550,000 | 0.111 |
| 17/07/2026 | 0.095 | 8.290 | 1,810,000 | 2,755,000 | 1.378 | 1,810,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 8.190 | 30,000,000 | 4,565,000 | 2.282 | 15,000,000 | 0.095 | 15,000,000 | 0.095 |
| 15/07/2026 | 0.093 | 8.170 | 0 | 4,565,000 | 2.282 | ||||
| 14/07/2026 | 0.094 | 8.180 | 0 | 4,565,000 | 2.282 | ||||
| 13/07/2026 | 0.094 | 8.220 | 320,000 | 4,565,000 | 2.282 | 160,000 | 0.092 | 160,000 | 0.093 |
| 10/07/2026 | 0.093 | 8.130 | 20,330,000 | 4,565,000 | 2.282 | 10,080,000 | 0.094 | 10,250,000 | 0.094 |
| 09/07/2026 | 0.091 | 8.070 | 85,000 | 4,395,000 | 2.198 | 15,000 | 0.091 | 70,000 | 0.098 |
| 08/07/2026 | 0.102 | 8.280 | 620,000 | 4,340,000 | 2.170 | 500,000 | 0.088 | 120,000 | 0.100 |
| 07/07/2026 | 0.076 | 7.830 | 700,000 | 4,720,000 | 2.360 | 700,000 | 0.076 | ||
| 06/07/2026 | 0.075 | 7.850 | 0 | 5,420,000 | 2.710 | ||||
| 03/07/2026 | 0.074 | 7.780 | 1,325,000 | 5,420,000 | 2.710 | 625,000 | 0.079 | 700,000 | 0.074 |
| 02/07/2026 | 0.078 | 7.840 | 805,000 | 5,345,000 | 2.672 | 90,000 | 0.076 | 715,000 | 0.078 |
| 30/06/2026 | 0.080 | 7.835 | 500,000 | 4,720,000 | 2.360 | 500,000 | 0.080 | ||
| 29/06/2026 | 0.089 | 8.005 | 0 | 4,220,000 | 2.110 | ||||
| 26/06/2026 | 0.092 | 8.025 | 3,630,000 | 4,220,000 | 2.110 | 3,630,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |