18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 65.250 | 0 | |||||||
| 12/12/2025 | 63.750 | 0 | 2,525,000 | 0.601 | 150,000 | 0.258 | |||
| 11/12/2025 | 61.500 | 0 | 2,675,000 | 0.637 | |||||
| 10/12/2025 | 61.200 | 0 | 2,675,000 | 0.637 | |||||
| 09/12/2025 | 60.750 | 0 | 2,675,000 | 0.637 | |||||
| 08/12/2025 | 61.750 | 0 | 2,675,000 | 0.637 | 25,000 | 0.255 | 25,000 | 0.250 | |
| 05/12/2025 | 60.450 | 0 | 2,675,000 | 0.637 | 200,000 | 0.226 | 50,000 | 0.235 | |
| 04/12/2025 | 56.650 | 0 | 2,825,000 | 0.673 | |||||
| 03/12/2025 | 56.400 | 0 | 2,825,000 | 0.673 | 50,000 | 0.197 | |||
| 02/12/2025 | 57.400 | 0 | 2,775,000 | 0.661 | |||||
| 01/12/2025 | 57.000 | 0 | 2,775,000 | 0.661 | 25,000 | 0.201 | 75,000 | 0.198 | |
| 28/11/2025 | 56.700 | 0 | 2,725,000 | 0.649 | 50,000 | 0.198 | |||
| 27/11/2025 | 57.250 | 0 | 2,675,000 | 0.637 | 100,000 | 0.201 | |||
| 26/11/2025 | 57.350 | 0 | 2,775,000 | 0.661 | |||||
| 25/11/2025 | 57.550 | 0 | 2,775,000 | 0.661 | 25,000 | 0.206 | |||
| 24/11/2025 | 56.550 | 0 | 2,750,000 | 0.655 | |||||
| 21/11/2025 | 56.900 | 0 | 2,750,000 | 0.655 | 50,000 | 0.202 | |||
| 20/11/2025 | 58.250 | 0 | 2,700,000 | 0.643 | |||||
| 19/11/2025 | 58.200 | 0 | 2,700,000 | 0.643 | |||||
| 18/11/2025 | 58.200 | 0 | 2,700,000 | 0.643 | 25,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |