18717 腾讯信证五乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 601.500 | 0 | 520,000 | 0.740 | ||||
| 10/12/2025 | 0.012 | 603.000 | 0 | 520,000 | 0.740 | ||||
| 09/12/2025 | 0.012 | 602.500 | 0 | 520,000 | 0.740 | ||||
| 08/12/2025 | 0.012 | 605.000 | 0 | 520,000 | 0.740 | ||||
| 05/12/2025 | 0.012 | 610.000 | 0 | 520,000 | 0.740 | ||||
| 04/12/2025 | 0.012 | 612.000 | 0 | 520,000 | 0.740 | ||||
| 03/12/2025 | 0.012 | 611.000 | 0 | 520,000 | 0.740 | ||||
| 02/12/2025 | 0.012 | 617.000 | 0 | 520,000 | 0.740 | ||||
| 01/12/2025 | 0.012 | 619.500 | 0 | 520,000 | 0.740 | ||||
| 28/11/2025 | 0.012 | 611.500 | 70,000 | 520,000 | 0.740 | 70,000 | 0.012 | ||
| 27/11/2025 | 0.012 | 611.500 | 0 | 450,000 | 0.640 | ||||
| 26/11/2025 | 0.019 | 619.500 | 0 | 450,000 | 0.640 | ||||
| 25/11/2025 | 0.023 | 625.000 | 10,000 | 450,000 | 0.640 | 10,000 | 0.021 | ||
| 24/11/2025 | 0.026 | 624.500 | 0 | 440,000 | 0.630 | ||||
| 21/11/2025 | 0.021 | 610.000 | 0 | 440,000 | 0.630 | ||||
| 20/11/2025 | 0.030 | 621.000 | 0 | 440,000 | 0.630 | ||||
| 19/11/2025 | 0.035 | 622.500 | 40,000 | 440,000 | 0.630 | 40,000 | 0.043 | ||
| 18/11/2025 | 0.038 | 623.500 | 1,350,000 | 400,000 | 0.570 | 580,000 | 0.050 | 760,000 | 0.054 |
| 17/11/2025 | 0.056 | 636.500 | 230,000 | 220,000 | 0.310 | 160,000 | 0.066 | 70,000 | 0.056 |
| 14/11/2025 | 0.071 | 641.000 | 1,570,000 | 310,000 | 0.440 | 920,000 | 0.084 | 540,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |