18756 恒地华泰六七购Ａ (认购证)
按盘价 
0.450 +0.095 (+26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.355 | 32.700 | 310,000 | 850,000 | 2.125 | 175,000 | 0.354 | 135,000 | 0.358 |
| 13/02/2026 | 0.335 | 32.400 | 370,000 | 890,000 | 2.225 | 35,000 | 0.340 | 125,000 | 0.338 |
| 12/02/2026 | 0.360 | 32.740 | 470,000 | 800,000 | 2.000 | 55,000 | 0.351 | 15,000 | 0.363 |
| 11/02/2026 | 0.375 | 32.960 | 820,000 | 840,000 | 2.100 | 190,000 | 0.369 | 30,000 | 0.372 |
| 10/02/2026 | 0.360 | 32.800 | 895,000 | 1,000,000 | 2.500 | 25,000 | 0.348 | 90,000 | 0.358 |
| 09/02/2026 | 0.360 | 32.780 | 1,325,000 | 935,000 | 2.338 | 485,000 | 0.334 | 295,000 | 0.352 |
| 06/02/2026 | 0.320 | 31.980 | 940,000 | 1,125,000 | 2.812 | 325,000 | 0.320 | 335,000 | 0.329 |
| 05/02/2026 | 0.365 | 32.440 | 1,885,000 | 1,115,000 | 2.788 | 780,000 | 0.351 | 560,000 | 0.366 |
| 04/02/2026 | 0.320 | 32.080 | 1,200,000 | 1,335,000 | 3.338 | 415,000 | 0.317 | 390,000 | 0.329 |
| 03/02/2026 | 0.300 | 31.800 | 1,380,000 | 1,360,000 | 3.400 | 200,000 | 0.285 | 380,000 | 0.288 |
| 02/02/2026 | 0.249 | 30.900 | 2,150,000 | 1,180,000 | 2.950 | 290,000 | 0.238 | 165,000 | 0.250 |
| 30/01/2026 | 0.260 | 31.120 | 755,000 | 1,305,000 | 3.262 | 175,000 | 0.286 | 320,000 | 0.278 |
| 29/01/2026 | 0.305 | 31.740 | 1,330,000 | 1,160,000 | 2.900 | 360,000 | 0.305 | 810,000 | 0.304 |
| 28/01/2026 | 0.260 | 31.320 | 1,580,000 | 710,000 | 1.775 | 720,000 | 0.230 | 460,000 | 0.242 |
| 27/01/2026 | 0.195 | 30.240 | 2,290,000 | 970,000 | 2.425 | 500,000 | 0.204 | 590,000 | 0.204 |
| 26/01/2026 | 0.199 | 30.300 | 3,065,000 | 880,000 | 2.200 | 1,790,000 | 0.167 | 945,000 | 0.183 |
| 23/01/2026 | 0.195 | 30.200 | 3,815,000 | 1,725,000 | 4.312 | 220,000 | 0.220 | 150,000 | 0.215 |
| 22/01/2026 | 0.224 | 30.660 | 1,930,000 | 1,795,000 | 4.488 | 60,000 | 0.250 | 1,570,000 | 0.226 |
| 21/01/2026 | 0.230 | 30.720 | 1,215,000 | 285,000 | 0.712 | 625,000 | 0.232 | 590,000 | 0.250 |
| 20/01/2026 | 0.255 | 31.120 | 295,000 | 320,000 | 0.800 | 110,000 | 0.255 | 165,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |