18771 中重麦银六十购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.047 | 7.050 | 3,220,000 | 312,000 | 0.780 | 1,670,000 | 0.048 | 1,550,000 | 0.047 |
| 07/07/2026 | 0.052 | 7.150 | 15,480,000 | 432,000 | 1.080 | 7,680,000 | 0.053 | 7,800,000 | 0.053 |
| 06/07/2026 | 0.049 | 7.100 | 14,280,000 | 312,000 | 0.780 | 7,120,000 | 0.050 | 7,120,000 | 0.050 |
| 03/07/2026 | 0.050 | 7.060 | 6,300,000 | 312,000 | 0.780 | 3,150,000 | 0.049 | 3,150,000 | 0.048 |
| 02/07/2026 | 0.040 | 6.810 | 7,440,000 | 312,000 | 0.780 | 3,720,000 | 0.042 | 3,720,000 | 0.043 |
| 30/06/2026 | 0.046 | 6.900 | 3,600,000 | 312,000 | 0.780 | 1,730,000 | 0.044 | 1,730,000 | 0.045 |
| 29/06/2026 | 0.054 | 7.050 | 10,500,000 | 312,000 | 0.780 | 5,190,000 | 0.051 | 5,190,000 | 0.051 |
| 26/06/2026 | 0.066 | 7.270 | 4,660,000 | 312,000 | 0.780 | 2,330,000 | 0.068 | 2,330,000 | 0.068 |
| 25/06/2026 | 0.067 | 7.250 | 10,480,000 | 312,000 | 0.780 | 5,240,000 | 0.072 | 5,240,000 | 0.072 |
| 24/06/2026 | 0.069 | 7.283 | 3,820,000 | 312,000 | 0.780 | 1,910,000 | 0.070 | 1,910,000 | 0.071 |
| 23/06/2026 | 0.082 | 7.443 | 2,330,000 | 312,000 | 0.780 | 1,240,000 | 0.094 | 1,090,000 | 0.095 |
| 22/06/2026 | 0.099 | 7.823 | 8,270,000 | 462,000 | 1.155 | 4,060,000 | 0.095 | 4,210,000 | 0.094 |
| 18/06/2026 | 0.103 | 7.773 | 3,058,000 | 312,000 | 0.780 | 1,594,000 | 0.116 | 1,460,000 | 0.117 |
| 17/06/2026 | 0.122 | 7.963 | 2,919,000 | 446,000 | 1.115 | 1,323,000 | 0.123 | 1,593,000 | 0.122 |
| 16/06/2026 | 0.116 | 7.843 | 5,120,000 | 176,000 | 0.440 | 2,530,000 | 0.121 | 2,590,000 | 0.121 |
| 15/06/2026 | 0.133 | 8.073 | 8,120,000 | 116,000 | 0.290 | 4,060,000 | 0.125 | 4,060,000 | 0.125 |
| 12/06/2026 | 0.101 | 7.643 | 3,430,000 | 116,000 | 0.290 | 1,980,000 | 0.102 | 1,450,000 | 0.101 |
| 11/06/2026 | 0.089 | 7.433 | 4,450,000 | 646,000 | 1.615 | 1,960,000 | 0.086 | 2,490,000 | 0.086 |
| 10/06/2026 | 0.102 | 7.553 | 2,440,000 | 116,000 | 0.290 | 1,340,000 | 0.105 | 1,100,000 | 0.104 |
| 09/06/2026 | 0.111 | 7.753 | 4,074,000 | 356,000 | 0.890 | 1,990,000 | 0.114 | 2,084,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |