18899 渣打瑞银六二购Ａ (认购证)
按盘价 
0.197 -0.043 (-17.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.240 | 201.000 | 92,500 | 172,500 | 0.290 | 7,500 | 0.245 | 85,000 | 0.226 |
| 28/01/2026 | 0.260 | 199.600 | 50,000 | 95,000 | 0.160 | 20,000 | 0.231 | 30,000 | 0.258 |
| 27/01/2026 | 0.199 | 197.400 | 0 | 85,000 | 0.140 | ||||
| 26/01/2026 | 0.158 | 193.800 | 3,907,500 | 85,000 | 0.140 | 1,957,500 | 0.146 | 1,950,000 | 0.145 |
| 23/01/2026 | 0.176 | 194.500 | 0 | 92,500 | 0.150 | ||||
| 22/01/2026 | 0.183 | 194.000 | 400,000 | 92,500 | 0.150 | 200,000 | 0.183 | 200,000 | 0.180 |
| 21/01/2026 | 0.165 | 191.300 | 15,000 | 92,500 | 0.150 | 15,000 | 0.165 | ||
| 20/01/2026 | 0.195 | 193.400 | 0 | 107,500 | 0.180 | ||||
| 19/01/2026 | 0.213 | 194.700 | 7,500 | 107,500 | 0.180 | 7,500 | 0.212 | ||
| 16/01/2026 | 0.200 | 193.500 | 0 | 115,000 | 0.190 | ||||
| 15/01/2026 | 0.196 | 194.200 | 0 | 115,000 | 0.190 | ||||
| 14/01/2026 | 0.187 | 192.200 | 0 | 115,000 | 0.190 | ||||
| 13/01/2026 | 0.187 | 191.600 | 0 | 115,000 | 0.190 | ||||
| 12/01/2026 | 0.160 | 186.300 | 17,500 | 115,000 | 0.190 | 17,500 | 0.171 | ||
| 09/01/2026 | 0.191 | 189.500 | 0 | 132,500 | 0.220 | ||||
| 08/01/2026 | 0.189 | 188.000 | 20,000 | 132,500 | 0.220 | 20,000 | 0.187 | ||
| 07/01/2026 | 0.244 | 192.500 | 17,500 | 112,500 | 0.190 | 17,500 | 0.243 | ||
| 06/01/2026 | 0.305 | 197.300 | 0 | 95,000 | 0.160 | ||||
| 05/01/2026 | 0.250 | 193.600 | 6,845,000 | 95,000 | 0.160 | 3,517,500 | 0.238 | 3,327,500 | 0.236 |
| 02/01/2026 | 0.243 | 191.900 | 30,000 | 285,000 | 0.470 | 30,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |