18931 中煤华泰六五购Ａ (认购证)
按盘价 
0.199 -0.012 (-5.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.211 | 13.500 | 1,500,000 | 1,930,000 | 2.757 | 750,000 | 0.210 | 750,000 | 0.211 |
| 15/04/2026 | 0.222 | 13.530 | 1,080,000 | 1,930,000 | 2.757 | 490,000 | 0.215 | 590,000 | 0.197 |
| 14/04/2026 | 0.218 | 13.490 | 780,000 | 1,830,000 | 2.614 | 390,000 | 0.220 | 390,000 | 0.218 |
| 13/04/2026 | 0.221 | 13.440 | 480,000 | 1,830,000 | 2.614 | 480,000 | 0.222 | ||
| 10/04/2026 | 0.197 | 13.300 | 1,200,000 | 1,350,000 | 1.929 | 600,000 | 0.192 | 600,000 | 0.189 |
| 09/04/2026 | 0.194 | 13.210 | 1,040,000 | 1,350,000 | 1.929 | 520,000 | 0.194 | 520,000 | 0.191 |
| 08/04/2026 | 0.209 | 13.310 | 1,030,000 | 1,350,000 | 1.929 | 515,000 | 0.183 | 515,000 | 0.181 |
| 02/04/2026 | 0.250 | 13.590 | 835,000 | 1,350,000 | 1.929 | 265,000 | 0.246 | 550,000 | 0.241 |
| 01/04/2026 | 0.197 | 13.100 | 875,000 | 1,065,000 | 1.521 | 440,000 | 0.200 | 435,000 | 0.209 |
| 31/03/2026 | 0.210 | 13.200 | 16,245,000 | 1,070,000 | 1.529 | 8,025,000 | 0.191 | 8,220,000 | 0.192 |
| 30/03/2026 | 0.315 | 13.900 | 510,000 | 875,000 | 1.250 | 255,000 | 0.355 | 255,000 | 0.343 |
| 27/03/2026 | 0.380 | 14.320 | 765,000 | 875,000 | 1.250 | 465,000 | 0.353 | 300,000 | 0.336 |
| 26/03/2026 | 0.335 | 14.100 | 750,000 | 1,040,000 | 1.486 | 355,000 | 0.341 | 395,000 | 0.335 |
| 25/03/2026 | 0.330 | 13.980 | 850,000 | 1,000,000 | 1.429 | 220,000 | 0.300 | 630,000 | 0.312 |
| 24/03/2026 | 0.335 | 13.980 | 480,000 | 590,000 | 0.843 | 240,000 | 0.360 | 240,000 | 0.350 |
| 23/03/2026 | 0.395 | 14.330 | 0 | 590,000 | 0.843 | ||||
| 20/03/2026 | 0.415 | 14.520 | 0 | 590,000 | 0.843 | ||||
| 19/03/2026 | 0.400 | 14.460 | 235,000 | 590,000 | 0.843 | 30,000 | 0.400 | 115,000 | 0.389 |
| 18/03/2026 | 0.360 | 14.120 | 890,000 | 505,000 | 0.721 | 340,000 | 0.351 | 540,000 | 0.358 |
| 17/03/2026 | 0.335 | 14.010 | 535,000 | 305,000 | 0.436 | 195,000 | 0.345 | 240,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |