18934 南中华泰六十购Ａ (认购证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.088 | 15.440 | 1,568,000 | ||||||
| 29/07/2026 | 0.095 | 15.540 | 1,502,000 | 6,952,000 | 10.376 | 631,000 | 0.086 | 871,000 | 0.086 |
| 28/07/2026 | 15.470 | 0 | 6,712,000 | 10.018 | 423,000 | 0.108 | 723,000 | 0.104 | |
| 27/07/2026 | 15.890 | 0 | 6,412,000 | 9.570 | 255,000 | 0.118 | 255,000 | 0.117 | |
| 24/07/2026 | 0.113 | 15.710 | 1,109,000 | 6,412,000 | 9.570 | 507,000 | 0.126 | 602,000 | 0.124 |
| 23/07/2026 | 0.133 | 15.930 | 154,000 | 6,317,000 | 9.428 | 77,000 | 0.138 | 77,000 | 0.137 |
| 22/07/2026 | 15.750 | 0 | 6,317,000 | 9.428 | 490,000 | 0.137 | 268,000 | 0.139 | |
| 21/07/2026 | 15.740 | 0 | 6,539,000 | 9.760 | 456,000 | 0.127 | 359,000 | 0.121 | |
| 20/07/2026 | 0.112 | 15.480 | 2,385,000 | 6,636,000 | 9.904 | 1,189,000 | 0.107 | 1,196,000 | 0.104 |
| 17/07/2026 | 15.160 | 0 | 6,629,000 | 9.894 | 787,000 | 0.089 | 714,000 | 0.097 | |
| 16/07/2026 | 15.640 | 0 | 6,702,000 | 10.003 | 948,000 | 0.136 | 1,286,000 | 0.134 | |
| 15/07/2026 | 16.000 | 0 | 6,364,000 | 9.499 | 687,000 | 0.153 | 463,000 | 0.141 | |
| 14/07/2026 | 15.840 | 0 | 6,588,000 | 9.833 | 510,000 | 0.111 | 560,000 | 0.108 | |
| 13/07/2026 | 15.570 | 0 | 6,538,000 | 9.758 | 254,000 | 0.129 | 647,000 | 0.120 | |
| 10/07/2026 | 15.700 | 0 | 6,145,000 | 9.172 | 408,000 | 0.152 | 484,000 | 0.154 | |
| 09/07/2026 | 15.940 | 0 | 6,069,000 | 9.058 | 325,000 | 0.123 | 342,000 | 0.124 | |
| 08/07/2026 | 15.590 | 0 | 6,052,000 | 9.033 | 459,000 | 0.126 | 580,000 | 0.123 | |
| 07/07/2026 | 15.580 | 0 | 5,931,000 | 8.852 | 289,000 | 0.127 | 289,000 | 0.129 | |
| 06/07/2026 | 15.670 | 0 | 5,931,000 | 8.852 | 312,000 | 0.125 | 312,000 | 0.124 | |
| 03/07/2026 | 15.660 | 0 | 5,931,000 | 8.852 | 515,000 | 0.119 | 313,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |