18964 中煤摩通六五购Ａ (认购证)
按盘价 
0.202 -0.008 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.210 | 13.500 | 640,000 | 635,000 | 0.907 | 320,000 | 0.209 | 320,000 | 0.210 |
| 15/04/2026 | 0.212 | 13.530 | 385,000 | 635,000 | 0.907 | 225,000 | 0.199 | 160,000 | 0.213 |
| 14/04/2026 | 0.206 | 13.490 | 0 | 700,000 | 1.000 | ||||
| 13/04/2026 | 0.215 | 13.440 | 0 | 700,000 | 1.000 | ||||
| 10/04/2026 | 0.192 | 13.300 | 5,000 | 700,000 | 1.000 | 5,000 | 0.186 | ||
| 09/04/2026 | 0.186 | 13.210 | 20,000 | 705,000 | 1.007 | 20,000 | 0.192 | ||
| 08/04/2026 | 0.204 | 13.310 | 75,000 | 685,000 | 0.979 | 35,000 | 0.199 | 40,000 | 0.202 |
| 02/04/2026 | 0.255 | 13.590 | 420,000 | 680,000 | 0.971 | 220,000 | 0.246 | 200,000 | 0.246 |
| 01/04/2026 | 0.195 | 13.100 | 2,020,000 | 700,000 | 1.000 | 1,000,000 | 0.231 | 1,020,000 | 0.229 |
| 31/03/2026 | 0.207 | 13.200 | 185,000 | 680,000 | 0.971 | 90,000 | 0.186 | 60,000 | 0.188 |
| 30/03/2026 | 0.295 | 13.900 | 70,000 | 710,000 | 1.014 | 60,000 | 0.282 | ||
| 27/03/2026 | 0.380 | 14.320 | 500,000 | 770,000 | 1.100 | 500,000 | 0.385 | ||
| 26/03/2026 | 0.325 | 14.100 | 0 | 270,000 | 0.386 | ||||
| 25/03/2026 | 0.315 | 13.980 | 260,000 | 270,000 | 0.386 | 100,000 | 0.300 | 110,000 | 0.285 |
| 24/03/2026 | 0.315 | 13.980 | 5,000 | 260,000 | 0.371 | 5,000 | 0.315 | ||
| 23/03/2026 | 0.380 | 14.330 | 55,000 | 265,000 | 0.379 | 55,000 | 0.409 | ||
| 20/03/2026 | 0.415 | 14.520 | 0 | 210,000 | 0.300 | ||||
| 19/03/2026 | 0.400 | 14.460 | 25,000 | 210,000 | 0.300 | 25,000 | 0.400 | ||
| 18/03/2026 | 0.350 | 14.120 | 0 | 235,000 | 0.336 | ||||
| 17/03/2026 | 0.350 | 14.010 | 0 | 235,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |