19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 102.800 | 2,510,000 | 41,990,000 | 27.990 | 1,340,000 | 0.038 | ||
| 27/01/2026 | 0.034 | 98.300 | 100,000 | 40,650,000 | 27.100 | ||||
| 26/01/2026 | 0.034 | 98.500 | 0 | 40,650,000 | 27.100 | ||||
| 23/01/2026 | 0.036 | 99.600 | 0 | 40,650,000 | 27.100 | ||||
| 22/01/2026 | 0.036 | 99.750 | 4,695,000 | 40,650,000 | 27.100 | 1,270,000 | 0.037 | 3,425,000 | 0.036 |
| 21/01/2026 | 0.036 | 99.050 | 550,000 | 38,495,000 | 25.660 | 150,000 | 0.034 | ||
| 20/01/2026 | 0.034 | 97.000 | 710,000 | 38,345,000 | 25.560 | ||||
| 19/01/2026 | 0.040 | 100.700 | 0 | 38,345,000 | 25.560 | ||||
| 16/01/2026 | 0.038 | 99.200 | 0 | 38,345,000 | 25.560 | ||||
| 15/01/2026 | 0.038 | 99.100 | 0 | 38,345,000 | 25.560 | ||||
| 14/01/2026 | 0.036 | 97.600 | 8,220,000 | 38,345,000 | 25.560 | 8,180,000 | 0.036 | ||
| 13/01/2026 | 0.036 | 97.250 | 1,695,000 | 46,525,000 | 31.020 | 500,000 | 0.037 | 1,195,000 | 0.040 |
| 12/01/2026 | 0.032 | 95.700 | 1,680,000 | 45,830,000 | 30.550 | 1,680,000 | 0.032 | ||
| 09/01/2026 | 0.032 | 94.550 | 45,000 | 47,510,000 | 31.670 | 45,000 | 0.032 | ||
| 08/01/2026 | 0.031 | 94.650 | 500,000 | 47,465,000 | 31.640 | 500,000 | 0.031 | ||
| 07/01/2026 | 0.033 | 95.300 | 5,855,000 | 46,965,000 | 31.310 | 1,620,000 | 0.033 | 4,235,000 | 0.034 |
| 06/01/2026 | 0.038 | 99.200 | 160,000 | 44,350,000 | 29.570 | 160,000 | 0.038 | ||
| 05/01/2026 | 0.033 | 95.800 | 3,735,000 | 44,190,000 | 29.460 | 3,735,000 | 0.033 | ||
| 02/01/2026 | 0.039 | 98.750 | 4,105,000 | 40,455,000 | 26.970 | 1,765,000 | 0.036 | 2,240,000 | 0.039 |
| 31/12/2025 | 0.033 | 95.350 | 620,000 | 39,980,000 | 26.650 | 620,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |