19175 新地摩通六六购Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.080 | 102.800 | 0 | 25,000 | 0.031 | ||||
| 07/01/2026 | 0.064 | 99.600 | 0 | 25,000 | 0.031 | ||||
| 06/01/2026 | 0.058 | 98.500 | 0 | 25,000 | 0.031 | ||||
| 05/01/2026 | 0.046 | 95.500 | 0 | 25,000 | 0.031 | ||||
| 02/01/2026 | 0.049 | 96.600 | 0 | 25,000 | 0.031 | ||||
| 31/12/2025 | 0.042 | 94.700 | 0 | 25,000 | 0.031 | ||||
| 30/12/2025 | 0.045 | 95.150 | 0 | 25,000 | 0.031 | ||||
| 29/12/2025 | 0.045 | 94.900 | 0 | 25,000 | 0.031 | ||||
| 24/12/2025 | 0.053 | 96.600 | 0 | 25,000 | 0.031 | ||||
| 23/12/2025 | 0.053 | 96.500 | 0 | 25,000 | 0.031 | ||||
| 22/12/2025 | 0.049 | 95.550 | 0 | 25,000 | 0.031 | ||||
| 19/12/2025 | 0.048 | 95.500 | 0 | 25,000 | 0.031 | ||||
| 18/12/2025 | 0.043 | 93.800 | 0 | 25,000 | 0.031 | ||||
| 17/12/2025 | 0.044 | 93.950 | 0 | 25,000 | 0.031 | ||||
| 16/12/2025 | 0.048 | 94.350 | 0 | 25,000 | 0.031 | ||||
| 15/12/2025 | 0.058 | 96.500 | 0 | 25,000 | 0.031 | ||||
| 12/12/2025 | 0.073 | 99.250 | 0 | 25,000 | 0.031 | ||||
| 11/12/2025 | 0.060 | 95.850 | 0 | 25,000 | 0.031 | ||||
| 10/12/2025 | 0.063 | 96.350 | 0 | 25,000 | 0.031 | ||||
| 09/12/2025 | 0.061 | 95.650 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |