19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.205 -0.005 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.210 | 39.560 | 3,945,000 | 3,825,000 | 9.562 | 1,980,000 | 0.207 | 1,965,000 | 0.207 |
| 27/01/2026 | 0.206 | 39.400 | 1,005,000 | 3,840,000 | 9.600 | 505,000 | 0.215 | 500,000 | 0.214 |
| 26/01/2026 | 0.213 | 39.680 | 6,875,000 | 3,845,000 | 9.612 | 3,375,000 | 0.209 | 3,400,000 | 0.210 |
| 23/01/2026 | 0.225 | 40.800 | 2,500,000 | 3,820,000 | 9.550 | 1,350,000 | 0.223 | 1,150,000 | 0.222 |
| 22/01/2026 | 0.224 | 40.660 | 6,670,000 | 4,020,000 | 10.050 | 3,810,000 | 0.220 | 2,860,000 | 0.220 |
| 21/01/2026 | 0.220 | 40.580 | 24,285,000 | 4,970,000 | 12.425 | 12,000,000 | 0.198 | 12,280,000 | 0.197 |
| 20/01/2026 | 0.178 | 36.500 | 8,375,000 | 4,690,000 | 11.725 | 4,255,000 | 0.169 | 4,120,000 | 0.167 |
| 19/01/2026 | 0.154 | 34.420 | 1,150,000 | 4,825,000 | 12.062 | 550,000 | 0.152 | 600,000 | 0.152 |
| 16/01/2026 | 0.148 | 33.740 | 1,520,000 | 4,775,000 | 11.938 | 760,000 | 0.157 | 760,000 | 0.156 |
| 15/01/2026 | 0.149 | 34.000 | 1,725,000 | 4,775,000 | 11.938 | 875,000 | 0.154 | 850,000 | 0.154 |
| 14/01/2026 | 0.152 | 34.080 | 3,060,000 | 4,800,000 | 12.000 | 1,400,000 | 0.158 | 1,560,000 | 0.158 |
| 13/01/2026 | 0.161 | 35.000 | 1,365,000 | 4,640,000 | 11.600 | 780,000 | 0.165 | 585,000 | 0.167 |
| 12/01/2026 | 0.164 | 34.940 | 3,200,000 | 4,835,000 | 12.088 | 1,500,000 | 0.165 | 1,700,000 | 0.165 |
| 09/01/2026 | 0.172 | 35.800 | 1,320,000 | 4,635,000 | 11.588 | 650,000 | 0.171 | 670,000 | 0.169 |
| 08/01/2026 | 0.165 | 35.100 | 880,000 | 4,615,000 | 11.538 | 440,000 | 0.165 | 440,000 | 0.165 |
| 07/01/2026 | 0.166 | 35.200 | 1,820,000 | 4,615,000 | 11.538 | 920,000 | 0.178 | 900,000 | 0.177 |
| 06/01/2026 | 0.173 | 35.500 | 1,700,000 | 4,635,000 | 11.588 | 850,000 | 0.175 | 850,000 | 0.176 |
| 05/01/2026 | 0.179 | 35.840 | 1,750,000 | 4,635,000 | 11.588 | 875,000 | 0.183 | 875,000 | 0.183 |
| 02/01/2026 | 0.180 | 35.740 | 2,350,000 | 4,635,000 | 11.588 | 1,175,000 | 0.177 | 1,175,000 | 0.177 |
| 31/12/2025 | 0.178 | 35.520 | 2,800,000 | 4,635,000 | 11.588 | 1,500,000 | 0.181 | 1,300,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |