19235 五矿摩通六六购Ａ (认购证)
按盘价 
1.030 -0.060 (-5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 1.090 | 10.450 | 260,000 | 922,000 | 2.305 | 260,000 | 1.082 | ||
| 20/02/2026 | 0.990 | 9.800 | 0 | 1,182,000 | 2.955 | ||||
| 16/02/2026 | 1.020 | 9.980 | 20,000 | 1,182,000 | 2.955 | 20,000 | 1.040 | ||
| 13/02/2026 | 0.950 | 9.620 | 0 | 1,162,000 | 2.905 | ||||
| 12/02/2026 | 1.110 | 10.360 | 10,000 | 1,162,000 | 2.905 | 10,000 | 1.110 | ||
| 11/02/2026 | 1.030 | 10.160 | 0 | 1,152,000 | 2.880 | ||||
| 10/02/2026 | 1.010 | 10.000 | 0 | 1,152,000 | 2.880 | ||||
| 09/02/2026 | 1.010 | 10.080 | 0 | 1,152,000 | 2.880 | ||||
| 06/02/2026 | 0.980 | 9.600 | 0 | 1,152,000 | 2.880 | ||||
| 05/02/2026 | 1.050 | 9.910 | 0 | 1,152,000 | 2.880 | ||||
| 04/02/2026 | 1.110 | 10.600 | 0 | 1,152,000 | 2.880 | ||||
| 03/02/2026 | 1.020 | 10.090 | 0 | 1,152,000 | 2.880 | ||||
| 02/02/2026 | 0.970 | 9.520 | 0 | 1,152,000 | 2.880 | ||||
| 30/01/2026 | 1.120 | 10.290 | 0 | 1,152,000 | 2.880 | ||||
| 29/01/2026 | 1.260 | 11.370 | 4,000 | 1,152,000 | 2.880 | 4,000 | 1.250 | ||
| 28/01/2026 | 1.220 | 11.160 | 0 | 1,156,000 | 2.890 | ||||
| 27/01/2026 | 1.220 | 10.900 | 0 | 1,156,000 | 2.890 | ||||
| 26/01/2026 | 1.220 | 10.880 | 6,000 | 1,156,000 | 2.890 | 2,000 | 1.170 | 4,000 | 1.220 |
| 23/01/2026 | 1.090 | 10.490 | 2,000 | 1,154,000 | 2.885 | 2,000 | 1.080 | ||
| 22/01/2026 | 0.910 | 9.410 | 0 | 1,152,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |