19275 创科花旗六十购Ａ (认购证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.156 | 122.800 | 8,435,000 | 430,000 | 0.540 | 4,125,000 | 0.147 | 4,310,000 | 0.146 |
| 13/02/2026 | 0.142 | 118.600 | 18,920,000 | 245,000 | 0.310 | 9,410,000 | 0.140 | 9,405,000 | 0.140 |
| 12/02/2026 | 0.152 | 120.100 | 15,825,000 | 250,000 | 0.310 | 7,860,000 | 0.150 | 7,830,000 | 0.150 |
| 11/02/2026 | 0.153 | 119.900 | 36,250,000 | 280,000 | 0.350 | 17,845,000 | 0.155 | 17,995,000 | 0.154 |
| 10/02/2026 | 0.121 | 114.300 | 12,695,000 | 130,000 | 0.160 | 6,335,000 | 0.126 | 6,345,000 | 0.126 |
| 09/02/2026 | 0.123 | 113.100 | 5,640,000 | 120,000 | 0.150 | 2,860,000 | 0.128 | 2,780,000 | 0.127 |
| 06/02/2026 | 0.115 | 112.100 | 11,515,000 | 200,000 | 0.250 | 5,765,000 | 0.115 | 5,750,000 | 0.116 |
| 05/02/2026 | 0.124 | 113.400 | 29,265,000 | 215,000 | 0.270 | 14,545,000 | 0.127 | 14,610,000 | 0.127 |
| 04/02/2026 | 0.127 | 113.600 | 21,805,000 | 150,000 | 0.190 | 10,910,000 | 0.121 | 10,885,000 | 0.120 |
| 03/02/2026 | 0.101 | 107.900 | 7,285,000 | 175,000 | 0.220 | 3,610,000 | 0.096 | 3,675,000 | 0.095 |
| 02/02/2026 | 0.090 | 105.500 | 7,815,000 | 110,000 | 0.140 | 3,895,000 | 0.088 | 3,920,000 | 0.088 |
| 30/01/2026 | 0.094 | 106.500 | 4,740,000 | 85,000 | 0.110 | 2,370,000 | 0.092 | 2,370,000 | 0.092 |
| 29/01/2026 | 0.093 | 106.200 | 13,290,000 | 85,000 | 0.110 | 6,645,000 | 0.091 | 6,645,000 | 0.091 |
| 28/01/2026 | 0.099 | 107.000 | 9,140,000 | 85,000 | 0.110 | 4,635,000 | 0.094 | 4,505,000 | 0.093 |
| 27/01/2026 | 0.088 | 104.600 | 4,900,000 | 215,000 | 0.270 | 2,460,000 | 0.086 | 2,440,000 | 0.086 |
| 26/01/2026 | 0.076 | 101.600 | 2,480,000 | 235,000 | 0.290 | 1,240,000 | 0.076 | 1,240,000 | 0.077 |
| 23/01/2026 | 0.078 | 102.100 | 2,280,000 | 235,000 | 0.290 | 1,170,000 | 0.078 | 1,110,000 | 0.079 |
| 22/01/2026 | 0.078 | 101.700 | 2,390,000 | 295,000 | 0.370 | 1,165,000 | 0.076 | 1,225,000 | 0.077 |
| 21/01/2026 | 0.075 | 101.300 | 1,300,000 | 235,000 | 0.290 | 650,000 | 0.075 | 650,000 | 0.075 |
| 20/01/2026 | 0.075 | 101.000 | 1,660,000 | 235,000 | 0.290 | 820,000 | 0.073 | 840,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |