19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.155 -0.008 (-4.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.163 | 122.800 | 1,060,000 | 250,000 | 0.310 | 545,000 | 0.157 | 505,000 | 0.155 |
| 13/02/2026 | 0.149 | 118.600 | 3,970,000 | 290,000 | 0.360 | 1,985,000 | 0.148 | 1,985,000 | 0.147 |
| 12/02/2026 | 0.160 | 120.100 | 1,120,000 | 290,000 | 0.360 | 610,000 | 0.158 | 500,000 | 0.155 |
| 11/02/2026 | 0.158 | 119.900 | 6,085,000 | 400,000 | 0.500 | 2,845,000 | 0.159 | 2,960,000 | 0.157 |
| 10/02/2026 | 0.125 | 114.300 | 2,050,000 | 285,000 | 0.360 | 1,025,000 | 0.126 | 1,025,000 | 0.125 |
| 09/02/2026 | 0.121 | 113.100 | 1,040,000 | 285,000 | 0.360 | 500,000 | 0.126 | 540,000 | 0.126 |
| 06/02/2026 | 0.116 | 112.100 | 2,435,000 | 245,000 | 0.310 | 1,170,000 | 0.115 | 1,265,000 | 0.114 |
| 05/02/2026 | 0.121 | 113.400 | 7,345,000 | 150,000 | 0.190 | 3,620,000 | 0.129 | 3,725,000 | 0.130 |
| 04/02/2026 | 0.127 | 113.600 | 6,675,000 | 45,000 | 0.060 | 3,315,000 | 0.120 | 3,360,000 | 0.120 |
| 03/02/2026 | 0.097 | 107.900 | 1,610,000 | 0 | 0.000 | 805,000 | 0.095 | 805,000 | 0.095 |
| 02/02/2026 | 0.090 | 105.500 | 1,225,000 | 0 | 0.000 | 625,000 | 0.089 | 600,000 | 0.090 |
| 30/01/2026 | 0.093 | 106.500 | 1,630,000 | 25,000 | 0.030 | 815,000 | 0.092 | 815,000 | 0.092 |
| 29/01/2026 | 0.093 | 106.200 | 2,600,000 | 25,000 | 0.030 | 1,300,000 | 0.090 | 1,300,000 | 0.090 |
| 28/01/2026 | 0.097 | 107.000 | 4,610,000 | 25,000 | 0.030 | 2,305,000 | 0.093 | 2,305,000 | 0.093 |
| 27/01/2026 | 0.084 | 104.600 | 1,000,000 | 25,000 | 0.030 | 500,000 | 0.085 | 500,000 | 0.082 |
| 26/01/2026 | 0.075 | 101.600 | 1,400,000 | 25,000 | 0.030 | 700,000 | 0.075 | 700,000 | 0.074 |
| 23/01/2026 | 0.076 | 102.100 | 550,000 | 25,000 | 0.030 | 275,000 | 0.075 | 275,000 | 0.076 |
| 22/01/2026 | 0.075 | 101.700 | 1,000,000 | 25,000 | 0.030 | 500,000 | 0.074 | 500,000 | 0.074 |
| 21/01/2026 | 0.075 | 101.300 | 700,000 | 25,000 | 0.030 | 350,000 | 0.074 | 350,000 | 0.074 |
| 20/01/2026 | 0.075 | 101.000 | 1,930,000 | 25,000 | 0.030 | 965,000 | 0.073 | 965,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |