19292 创科瑞银六十购Ａ (认购证)
按盘价 
0.156 -0.001 (-0.637%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 129.900 | 0 | |||||||
| 21/07/2026 | 129.900 | 0 | 195,000 | 0.240 | |||||
| 20/07/2026 | 129.600 | 0 | 195,000 | 0.240 | |||||
| 17/07/2026 | 128.300 | 0 | 195,000 | 0.240 | 30,000 | 0.147 | |||
| 16/07/2026 | 129.600 | 0 | 225,000 | 0.280 | |||||
| 15/07/2026 | 128.400 | 0 | 225,000 | 0.280 | 30,000 | 0.156 | |||
| 14/07/2026 | 125.500 | 0 | 255,000 | 0.320 | |||||
| 13/07/2026 | 123.900 | 0 | 255,000 | 0.320 | 75,000 | 0.119 | |||
| 10/07/2026 | 125.700 | 0 | 330,000 | 0.410 | 570,000 | 0.159 | |||
| 09/07/2026 | 126.700 | 0 | 900,000 | 1.120 | |||||
| 08/07/2026 | 126.100 | 0 | 900,000 | 1.120 | |||||
| 07/07/2026 | 130.300 | 0 | 900,000 | 1.120 | |||||
| 06/07/2026 | 128.600 | 0 | 900,000 | 1.120 | 280,000 | 0.156 | |||
| 03/07/2026 | 128.600 | 0 | 1,180,000 | 1.470 | 160,000 | 0.168 | |||
| 02/07/2026 | 127.700 | 0 | 1,340,000 | 1.680 | 75,000 | 0.175 | |||
| 30/06/2026 | 129.500 | 0 | 1,415,000 | 1.770 | |||||
| 29/06/2026 | 127.600 | 0 | 1,415,000 | 1.770 | |||||
| 26/06/2026 | 127.200 | 0 | 1,415,000 | 1.770 | |||||
| 25/06/2026 | 128.400 | 0 | 1,415,000 | 1.770 | 1,085,000 | 0.181 | |||
| 24/06/2026 | 121.300 | 0 | 330,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |