19310 万国信证六六购Ａ (认购证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.123 | 45.780 | 0 | 1,655,000 | 4.140 | ||||
| 13/02/2026 | 0.123 | 45.580 | 0 | 1,655,000 | 4.140 | ||||
| 12/02/2026 | 0.126 | 45.940 | 0 | 1,655,000 | 4.140 | ||||
| 11/02/2026 | 0.118 | 44.720 | 0 | 1,655,000 | 4.140 | ||||
| 10/02/2026 | 0.123 | 45.220 | 10,000 | 1,655,000 | 4.140 | 10,000 | 0.125 | ||
| 09/02/2026 | 0.118 | 44.320 | 15,000 | 1,665,000 | 4.160 | 15,000 | 0.118 | ||
| 06/02/2026 | 0.100 | 42.320 | 0 | 1,680,000 | 4.200 | ||||
| 05/02/2026 | 0.094 | 41.160 | 0 | 1,680,000 | 4.200 | ||||
| 04/02/2026 | 0.106 | 42.600 | 0 | 1,680,000 | 4.200 | ||||
| 03/02/2026 | 0.115 | 43.900 | 100,000 | 1,680,000 | 4.200 | 100,000 | 0.111 | ||
| 02/02/2026 | 0.102 | 41.960 | 10,000 | 1,780,000 | 4.450 | 10,000 | 0.104 | ||
| 30/01/2026 | 0.131 | 45.220 | 0 | 1,770,000 | 4.430 | ||||
| 29/01/2026 | 0.138 | 45.620 | 0 | 1,770,000 | 4.430 | ||||
| 28/01/2026 | 0.140 | 46.000 | 55,000 | 1,770,000 | 4.430 | 55,000 | 0.140 | ||
| 27/01/2026 | 0.126 | 44.440 | 1,505,000 | 1,825,000 | 4.560 | 1,505,000 | 0.126 | ||
| 26/01/2026 | 0.106 | 41.520 | 85,000 | 3,330,000 | 8.330 | 25,000 | 0.106 | 60,000 | 0.106 |
| 23/01/2026 | 0.104 | 41.300 | 110,000 | 3,295,000 | 8.240 | 80,000 | 0.108 | 30,000 | 0.107 |
| 22/01/2026 | 0.095 | 40.140 | 0 | 3,345,000 | 8.360 | ||||
| 21/01/2026 | 0.089 | 39.000 | 0 | 3,345,000 | 8.360 | ||||
| 20/01/2026 | 0.094 | 39.560 | 0 | 3,345,000 | 8.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |