19313 晶泰汇丰六二购Ａ (认购证)
按盘价 
0.098 -0.022 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.120 | 11.250 | 0 | 1,750,000 | 3.500 | ||||
| 13/02/2026 | 0.133 | 11.210 | 23,000 | 1,750,000 | 3.500 | 23,000 | 0.137 | ||
| 12/02/2026 | 0.188 | 11.160 | 0 | 1,727,000 | 3.450 | ||||
| 11/02/2026 | 0.193 | 11.370 | 448,000 | 1,727,000 | 3.450 | ||||
| 10/02/2026 | 0.179 | 11.400 | 388,000 | 1,727,000 | 3.450 | ||||
| 09/02/2026 | 0.133 | 11.290 | 0 | 1,727,000 | 3.450 | ||||
| 06/02/2026 | 0.133 | 11.280 | 1,098,000 | 1,727,000 | 3.450 | 600,000 | 0.132 | 498,000 | 0.149 |
| 05/02/2026 | 0.143 | 11.280 | 208,000 | 1,829,000 | 3.660 | 202,000 | 0.136 | ||
| 04/02/2026 | 0.156 | 11.380 | 864,000 | 1,627,000 | 3.250 | 864,000 | 0.155 | ||
| 03/02/2026 | 0.170 | 11.660 | 100,000 | 763,000 | 1.530 | 100,000 | 0.160 | ||
| 02/02/2026 | 0.172 | 11.520 | 0 | 863,000 | 1.730 | ||||
| 30/01/2026 | 0.215 | 12.080 | 100,000 | 863,000 | 1.730 | 100,000 | 0.215 | ||
| 29/01/2026 | 0.247 | 12.510 | 0 | 763,000 | 1.530 | ||||
| 28/01/2026 | 0.246 | 12.430 | 103,000 | 763,000 | 1.530 | 103,000 | 0.246 | ||
| 27/01/2026 | 0.265 | 12.570 | 0 | 866,000 | 1.730 | ||||
| 26/01/2026 | 0.275 | 12.630 | 0 | 866,000 | 1.730 | ||||
| 23/01/2026 | 0.330 | 13.480 | 68,000 | 866,000 | 1.730 | 68,000 | 0.309 | ||
| 22/01/2026 | 0.305 | 12.900 | 0 | 934,000 | 1.870 | ||||
| 21/01/2026 | 0.305 | 12.930 | 0 | 934,000 | 1.870 | ||||
| 20/01/2026 | 0.315 | 12.930 | 0 | 934,000 | 1.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |