19349 腾讯摩通六二沽Ａ (认沽证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 601.500 | 0 | 1,010,000 | 0.505 | ||||
| 10/12/2025 | 0.030 | 603.000 | 0 | 1,010,000 | 0.505 | ||||
| 09/12/2025 | 0.030 | 602.500 | 0 | 1,010,000 | 0.505 | ||||
| 08/12/2025 | 0.030 | 605.000 | 0 | 1,010,000 | 0.505 | ||||
| 05/12/2025 | 0.031 | 610.000 | 0 | 1,010,000 | 0.505 | ||||
| 04/12/2025 | 0.032 | 612.000 | 0 | 1,010,000 | 0.505 | ||||
| 03/12/2025 | 0.032 | 611.000 | 0 | 1,010,000 | 0.505 | ||||
| 02/12/2025 | 0.032 | 617.000 | 60,000 | 1,010,000 | 0.505 | 60,000 | 0.030 | ||
| 01/12/2025 | 0.033 | 619.500 | 160,000 | 1,070,000 | 0.535 | 160,000 | 0.033 | ||
| 28/11/2025 | 0.039 | 611.500 | 0 | 910,000 | 0.455 | ||||
| 27/11/2025 | 0.042 | 611.500 | 0 | 910,000 | 0.455 | ||||
| 26/11/2025 | 0.042 | 619.500 | 0 | 910,000 | 0.455 | ||||
| 25/11/2025 | 0.042 | 625.000 | 0 | 910,000 | 0.455 | ||||
| 24/11/2025 | 0.044 | 624.500 | 20,000 | 910,000 | 0.455 | 10,000 | 0.044 | 10,000 | 0.046 |
| 21/11/2025 | 0.051 | 610.000 | 0 | 910,000 | 0.455 | ||||
| 20/11/2025 | 0.046 | 621.000 | 10,000 | 910,000 | 0.455 | 10,000 | 0.050 | ||
| 19/11/2025 | 0.050 | 622.500 | 220,000 | 920,000 | 0.460 | 220,000 | 0.048 | ||
| 18/11/2025 | 0.050 | 623.500 | 1,270,000 | 1,140,000 | 0.570 | 1,140,000 | 0.047 | 130,000 | 0.042 |
| 17/11/2025 | 0.043 | 636.500 | 650,000 | 2,150,000 | 1.075 | 380,000 | 0.042 | 270,000 | 0.041 |
| 14/11/2025 | 0.041 | 641.000 | 1,480,000 | 2,260,000 | 1.130 | 1,000,000 | 0.037 | 380,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |