19360 平安瑞银六乙沽Ａ (认沽证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.051 | 54.850 | 150,000 | 1,100,000 | 1.100 | 75,000 | 0.051 | 75,000 | 0.050 |
| 09/09/2026 | 0.046 | 55.450 | 150,000 | 1,100,000 | 1.100 | 75,000 | 0.045 | 75,000 | 0.045 |
| 08/09/2026 | 0.046 | 55.250 | 575,000 | 1,100,000 | 1.100 | 250,000 | 0.043 | 250,000 | 0.044 |
| 07/09/2026 | 0.041 | 56.250 | 1,325,000 | 1,100,000 | 1.100 | 1,150,000 | 0.041 | 150,000 | 0.039 |
| 04/09/2026 | 0.035 | 57.150 | 3,325,000 | 2,100,000 | 2.100 | 1,650,000 | 0.033 | 1,650,000 | 0.033 |
| 03/09/2026 | 0.038 | 56.950 | 6,500,000 | 2,100,000 | 2.100 | 2,700,000 | 0.036 | 3,700,000 | 0.035 |
| 02/09/2026 | 0.048 | 55.450 | 1,000,000 | 1,100,000 | 1.100 | 500,000 | 0.050 | 500,000 | 0.048 |
| 01/09/2026 | 0.046 | 55.607 | 1,900,000 | 1,100,000 | 1.100 | 900,000 | 0.047 | 875,000 | 0.047 |
| 31/08/2026 | 0.051 | 55.407 | 875,000 | 1,125,000 | 1.120 | 425,000 | 0.052 | 450,000 | 0.051 |
| 28/08/2026 | 0.047 | 55.757 | 725,000 | 1,100,000 | 1.100 | 350,000 | 0.048 | 350,000 | 0.049 |
| 27/08/2026 | 0.048 | 56.057 | 400,000 | 1,100,000 | 1.100 | 200,000 | 0.050 | 200,000 | 0.049 |
| 26/08/2026 | 0.046 | 56.507 | 175,000 | 1,100,000 | 1.100 | 100,000 | 0.047 | 75,000 | 0.050 |
| 25/08/2026 | 0.054 | 55.257 | 600,000 | 1,125,000 | 1.120 | 275,000 | 0.054 | 300,000 | 0.053 |
| 24/08/2026 | 0.052 | 55.457 | 2,400,000 | 1,100,000 | 1.100 | 1,175,000 | 0.053 | 1,175,000 | 0.053 |
| 21/08/2026 | 0.055 | 55.057 | 1,400,000 | 1,100,000 | 1.100 | 700,000 | 0.059 | 700,000 | 0.060 |
| 20/08/2026 | 0.072 | 52.957 | 650,000 | 1,100,000 | 1.100 | 300,000 | 0.071 | 300,000 | 0.069 |
| 19/08/2026 | 0.070 | 53.157 | 825,000 | 1,100,000 | 1.100 | 325,000 | 0.073 | 325,000 | 0.075 |
| 18/08/2026 | 0.074 | 52.757 | 1,725,000 | 1,100,000 | 1.100 | 1,375,000 | 0.074 | 175,000 | 0.073 |
| 17/08/2026 | 0.064 | 53.657 | 150,000 | 2,300,000 | 2.300 | 100,000 | 0.061 | 50,000 | 0.063 |
| 14/08/2026 | 0.067 | 53.457 | 700,000 | 2,350,000 | 2.350 | 300,000 | 0.066 | 325,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |