19370 腾讯法巴六三沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 601.500 | 120,000 | 3,950,000 | 5.643 | 120,000 | 0.023 | ||
| 10/12/2025 | 0.025 | 603.000 | 490,000 | 3,830,000 | 5.471 | 140,000 | 0.025 | 350,000 | 0.026 |
| 09/12/2025 | 0.025 | 602.500 | 2,390,000 | 3,620,000 | 5.171 | 1,930,000 | 0.023 | 330,000 | 0.024 |
| 08/12/2025 | 0.024 | 605.000 | 140,000 | 5,220,000 | 7.457 | 140,000 | 0.024 | ||
| 05/12/2025 | 0.024 | 610.000 | 340,000 | 5,360,000 | 7.657 | 340,000 | 0.026 | ||
| 04/12/2025 | 0.027 | 612.000 | 140,000 | 5,020,000 | 7.171 | 140,000 | 0.029 | ||
| 03/12/2025 | 0.028 | 611.000 | 280,000 | 5,160,000 | 7.371 | 140,000 | 0.028 | 140,000 | 0.028 |
| 02/12/2025 | 0.028 | 617.000 | 440,000 | 5,160,000 | 7.371 | 150,000 | 0.027 | 290,000 | 0.028 |
| 01/12/2025 | 0.029 | 619.500 | 500,000 | 5,020,000 | 7.171 | 250,000 | 0.029 | 250,000 | 0.029 |
| 28/11/2025 | 0.032 | 611.500 | 180,000 | 5,020,000 | 7.171 | 180,000 | 0.032 | ||
| 27/11/2025 | 0.034 | 611.500 | 970,000 | 5,200,000 | 7.429 | 480,000 | 0.035 | 490,000 | 0.035 |
| 26/11/2025 | 0.033 | 619.500 | 840,000 | 5,190,000 | 7.414 | 420,000 | 0.033 | 420,000 | 0.034 |
| 25/11/2025 | 0.034 | 625.000 | 1,860,000 | 5,190,000 | 7.414 | 340,000 | 0.034 | 1,520,000 | 0.035 |
| 24/11/2025 | 0.036 | 624.500 | 3,100,000 | 4,010,000 | 5.729 | 1,440,000 | 0.039 | 1,660,000 | 0.038 |
| 21/11/2025 | 0.044 | 610.000 | 1,520,000 | 3,790,000 | 5.414 | 720,000 | 0.045 | 800,000 | 0.044 |
| 20/11/2025 | 0.038 | 621.000 | 3,330,000 | 3,710,000 | 5.300 | 1,580,000 | 0.041 | 1,750,000 | 0.042 |
| 19/11/2025 | 0.042 | 622.500 | 1,080,000 | 3,540,000 | 5.057 | 370,000 | 0.042 | 540,000 | 0.042 |
| 18/11/2025 | 0.044 | 623.500 | 480,000 | 3,370,000 | 4.814 | 280,000 | 0.044 | 200,000 | 0.044 |
| 17/11/2025 | 0.035 | 636.500 | 1,040,000 | 3,450,000 | 4.929 | 920,000 | 0.035 | 120,000 | 0.035 |
| 14/11/2025 | 0.033 | 641.000 | 1,100,000 | 4,250,000 | 6.071 | 80,000 | 0.032 | 850,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |