19378 毛戈法巴六二购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.023 | 86.650 | 3,830,000 | 1,410,000 | 3.525 | 1,800,000 | 0.028 | 2,030,000 | 0.029 |
| 07/01/2026 | 0.024 | 87.950 | 5,320,000 | 1,180,000 | 2.950 | 2,620,000 | 0.021 | 2,700,000 | 0.022 |
| 06/01/2026 | 0.020 | 82.000 | 2,700,000 | 1,100,000 | 2.750 | 1,400,000 | 0.020 | 1,300,000 | 0.020 |
| 05/01/2026 | 0.021 | 82.750 | 1,200,000 | 1,200,000 | 3.000 | 600,000 | 0.021 | 600,000 | 0.021 |
| 02/01/2026 | 0.023 | 82.750 | 0 | 1,200,000 | 3.000 | ||||
| 31/12/2025 | 0.023 | 81.700 | 900,000 | 1,200,000 | 3.000 | 600,000 | 0.024 | 300,000 | 0.023 |
| 30/12/2025 | 0.029 | 86.400 | 4,200,000 | 1,500,000 | 3.750 | 1,800,000 | 0.031 | 2,400,000 | 0.031 |
| 29/12/2025 | 0.032 | 87.350 | 5,100,000 | 900,000 | 2.250 | 2,550,000 | 0.031 | 2,550,000 | 0.031 |
| 24/12/2025 | 0.035 | 89.700 | 5,400,000 | 900,000 | 2.250 | 2,700,000 | 0.032 | 2,700,000 | 0.031 |
| 23/12/2025 | 0.036 | 88.500 | 6,000,000 | 900,000 | 2.250 | 3,000,000 | 0.038 | 3,000,000 | 0.038 |
| 22/12/2025 | 0.038 | 89.550 | 1,840,000 | 900,000 | 2.250 | 920,000 | 0.038 | 920,000 | 0.036 |
| 19/12/2025 | 0.036 | 87.700 | 4,800,000 | 900,000 | 2.250 | 2,400,000 | 0.033 | 2,400,000 | 0.033 |
| 18/12/2025 | 0.032 | 84.000 | 400,000 | 900,000 | 2.250 | 150,000 | 0.032 | 250,000 | 0.033 |
| 17/12/2025 | 0.036 | 86.150 | 940,000 | 800,000 | 2.000 | 490,000 | 0.035 | 450,000 | 0.035 |
| 16/12/2025 | 0.037 | 85.600 | 5,490,000 | 840,000 | 2.100 | 2,730,000 | 0.039 | 2,760,000 | 0.039 |
| 15/12/2025 | 0.042 | 87.450 | 2,210,000 | 810,000 | 2.025 | 1,080,000 | 0.043 | 1,130,000 | 0.042 |
| 12/12/2025 | 0.040 | 86.400 | 8,600,000 | 760,000 | 1.900 | 4,300,000 | 0.041 | 4,300,000 | 0.041 |
| 11/12/2025 | 0.037 | 84.200 | 2,240,000 | 760,000 | 1.900 | 1,120,000 | 0.038 | 1,120,000 | 0.038 |
| 10/12/2025 | 0.042 | 85.650 | 7,780,000 | 760,000 | 1.900 | 3,890,000 | 0.042 | 3,890,000 | 0.041 |
| 09/12/2025 | 0.038 | 83.950 | 2,550,000 | 760,000 | 1.900 | 1,280,000 | 0.037 | 1,270,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |