19422 国材摩利五九购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.056 | 3.140 | 0 | 650,000 | 0.956 | ||||
| 14/11/2024 | 0.059 | 3.200 | 0 | 650,000 | 0.956 | ||||
| 13/11/2024 | 0.069 | 3.360 | 0 | 650,000 | 0.956 | ||||
| 12/11/2024 | 0.069 | 3.340 | 0 | 650,000 | 0.956 | ||||
| 11/11/2024 | 0.078 | 3.460 | 0 | 650,000 | 0.956 | ||||
| 08/11/2024 | 0.087 | 3.650 | 630,000 | 650,000 | 0.956 | 610,000 | 0.090 | 20,000 | 0.100 |
| 07/11/2024 | 0.092 | 3.710 | 610,000 | 1,240,000 | 1.824 | 610,000 | 0.091 | ||
| 06/11/2024 | 0.081 | 3.470 | 20,000 | 1,850,000 | 2.721 | 20,000 | 0.081 | ||
| 05/11/2024 | 0.071 | 3.420 | 0 | 1,830,000 | 2.691 | ||||
| 04/11/2024 | 0.062 | 3.340 | 0 | 1,830,000 | 2.691 | ||||
| 01/11/2024 | 0.062 | 3.310 | 0 | 1,830,000 | 2.691 | ||||
| 31/10/2024 | 0.055 | 3.310 | 0 | 1,830,000 | 2.691 | ||||
| 30/10/2024 | 0.054 | 3.260 | 0 | 1,830,000 | 2.691 | ||||
| 29/10/2024 | 0.054 | 3.330 | 80,000 | 1,830,000 | 2.691 | 80,000 | 0.054 | ||
| 28/10/2024 | 0.057 | 3.390 | 500,000 | 1,910,000 | 2.809 | 420,000 | 0.054 | ||
| 25/10/2024 | 0.045 | 3.200 | 0 | 2,330,000 | 3.426 | ||||
| 24/10/2024 | 0.044 | 3.070 | 0 | 2,330,000 | 3.426 | ||||
| 23/10/2024 | 0.048 | 3.160 | 10,000 | 2,330,000 | 3.426 | 10,000 | 0.049 | ||
| 22/10/2024 | 0.040 | 3.120 | 0 | 2,320,000 | 3.412 | ||||
| 21/10/2024 | 0.040 | 3.100 | 0 | 2,320,000 | 3.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |