19450 赣锋中银六甲购Ａ (认购证)
按盘价 
0.109 +0.019 (+21.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.090 | 36.440 | 1,020,000 | 400,000 | 0.667 | 510,000 | 0.102 | 510,000 | 0.103 |
| 27/07/2026 | 0.107 | 38.380 | 1,310,000 | 400,000 | 0.667 | 640,000 | 0.104 | 650,000 | 0.104 |
| 24/07/2026 | 0.110 | 38.380 | 2,800,000 | 390,000 | 0.650 | 1,410,000 | 0.118 | 1,340,000 | 0.118 |
| 23/07/2026 | 0.130 | 40.500 | 11,830,000 | 460,000 | 0.767 | 5,610,000 | 0.126 | 6,070,000 | 0.126 |
| 22/07/2026 | 0.094 | 36.860 | 1,620,000 | 0 | 0.000 | 810,000 | 0.096 | 810,000 | 0.097 |
| 21/07/2026 | 0.094 | 36.700 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.088 | 1,940,000 | 0.087 |
| 20/07/2026 | 0.090 | 36.100 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.097 | 1,330,000 | 0.097 |
| 17/07/2026 | 0.108 | 37.820 | 160,000 | 0 | 0.000 | 80,000 | 0.129 | 80,000 | 0.129 |
| 16/07/2026 | 0.133 | 39.840 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.137 | 40.000 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.156 | 41.720 | 500,000 | 0 | 0.000 | 250,000 | 0.148 | 250,000 | 0.148 |
| 13/07/2026 | 0.144 | 40.600 | 60,000 | 0 | 0.000 | 30,000 | 0.150 | 30,000 | 0.150 |
| 10/07/2026 | 0.160 | 41.620 | 1,540,000 | 0 | 0.000 | 770,000 | 0.172 | 770,000 | 0.171 |
| 09/07/2026 | 0.176 | 43.080 | 120,000 | 0 | 0.000 | 60,000 | 0.176 | 60,000 | 0.176 |
| 08/07/2026 | 0.193 | 43.800 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.237 | 47.180 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.270 | 49.420 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.270 | 49.700 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.270 | 48.080 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.280 | 50.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |