19450 赣锋中银六甲购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.540 | 63.300 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.510 | 60.500 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.530 | 62.550 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.510 | 61.200 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.475 | 58.200 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.475 | 58.400 | 100,000 | 0 | 0.000 | 50,000 | 0.480 | 50,000 | 0.480 |
| 06/02/2026 | 0.460 | 57.300 | 40,000 | 0 | 0.000 | 20,000 | 0.465 | 20,000 | 0.465 |
| 05/02/2026 | 0.430 | 55.900 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.500 | 59.850 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.520 | 62.350 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.475 | 59.000 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.510 | 60.500 | 40,000 | 0 | 0.000 | 20,000 | 0.560 | 20,000 | 0.550 |
| 29/01/2026 | 0.630 | 67.900 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.630 | 68.700 | 160,000 | 0 | 0.000 | 80,000 | 0.630 | 80,000 | 0.630 |
| 27/01/2026 | 0.660 | 69.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.660 | 69.450 | 160,000 | 0 | 0.000 | 80,000 | 0.700 | 80,000 | 0.700 |
| 23/01/2026 | 0.660 | 70.000 | 40,000 | 0 | 0.000 | 20,000 | 0.650 | 20,000 | 0.670 |
| 22/01/2026 | 0.590 | 65.150 | 20,000 | 0 | 0.000 | 10,000 | 0.600 | 10,000 | 0.600 |
| 21/01/2026 | 0.590 | 65.700 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.530 | 62.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |