19452 江铜中银六二购Ｂ (认购证)
按盘价 
3.530 +0.380 (+12.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 3.530 | 44.280 | 75,000 | 300,000 | 0.600 | ||||
| 13/02/2026 | 3.150 | 42.640 | 105,000 | 300,000 | 0.600 | ||||
| 12/02/2026 | 3.560 | 44.600 | 5,000 | 300,000 | 0.600 | ||||
| 11/02/2026 | 3.550 | 44.660 | 140,000 | 300,000 | 0.600 | ||||
| 10/02/2026 | 3.490 | 44.340 | 0 | 300,000 | 0.600 | ||||
| 09/02/2026 | 3.260 | 43.400 | 0 | 300,000 | 0.600 | ||||
| 06/02/2026 | 3.180 | 42.620 | 35,000 | 300,000 | 0.600 | ||||
| 05/02/2026 | 3.310 | 43.420 | 125,000 | 300,000 | 0.600 | 25,000 | 3.260 | ||
| 04/02/2026 | 3.800 | 46.160 | 0 | 325,000 | 0.650 | ||||
| 03/02/2026 | 3.770 | 45.300 | 70,000 | 325,000 | 0.650 | ||||
| 02/02/2026 | 3.260 | 43.360 | 115,000 | 325,000 | 0.650 | ||||
| 30/01/2026 | 4.020 | 47.460 | 195,000 | 325,000 | 0.650 | ||||
| 29/01/2026 | 5.140 | 52.800 | 180,000 | 325,000 | 0.650 | 110,000 | 4.861 | ||
| 28/01/2026 | 4.550 | 49.800 | 5,000 | 435,000 | 0.870 | 5,000 | 4.550 | ||
| 27/01/2026 | 3.860 | 46.000 | 0 | 430,000 | 0.860 | ||||
| 26/01/2026 | 3.970 | 46.880 | 0 | 430,000 | 0.860 | ||||
| 23/01/2026 | 3.710 | 45.220 | 5,000 | 430,000 | 0.860 | ||||
| 22/01/2026 | 3.600 | 44.600 | 0 | 430,000 | 0.860 | ||||
| 21/01/2026 | 3.690 | 45.360 | 15,000 | 430,000 | 0.860 | ||||
| 20/01/2026 | 3.710 | 45.460 | 40,000 | 430,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |