19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 35.880 | 18,200,000 | 7,600,000 | 6.330 | 9,110,000 | 0.049 | 9,030,000 | 0.049 |
| 09/09/2026 | 0.058 | 37.000 | 21,970,000 | 7,680,000 | 6.400 | 10,550,000 | 0.054 | 11,150,000 | 0.054 |
| 08/09/2026 | 0.055 | 36.400 | 18,110,000 | 7,080,000 | 5.900 | 8,880,000 | 0.061 | 9,060,000 | 0.060 |
| 07/09/2026 | 0.057 | 36.420 | 21,890,000 | 6,900,000 | 5.750 | 10,890,000 | 0.056 | 11,000,000 | 0.057 |
| 04/09/2026 | 0.059 | 36.620 | 20,840,000 | 6,790,000 | 5.660 | 10,240,000 | 0.069 | 10,550,000 | 0.069 |
| 03/09/2026 | 0.074 | 38.160 | 32,860,000 | 6,480,000 | 5.400 | 16,370,000 | 0.083 | 16,260,000 | 0.083 |
| 02/09/2026 | 0.076 | 38.220 | 41,900,000 | 6,590,000 | 5.490 | 20,830,000 | 0.075 | 21,050,000 | 0.075 |
| 01/09/2026 | 0.098 | 40.480 | 32,890,000 | 6,370,000 | 5.310 | 16,320,000 | 0.097 | 16,470,000 | 0.098 |
| 31/08/2026 | 0.108 | 40.940 | 89,250,000 | 6,220,000 | 5.180 | 44,500,000 | 0.104 | 44,570,000 | 0.104 |
| 28/08/2026 | 0.113 | 41.340 | 47,830,000 | 6,150,000 | 5.130 | 23,780,000 | 0.109 | 23,980,000 | 0.109 |
| 27/08/2026 | 0.110 | 40.860 | 21,240,000 | 5,950,000 | 4.960 | 10,560,000 | 0.108 | 10,660,000 | 0.108 |
| 26/08/2026 | 0.105 | 40.540 | 24,230,000 | 5,850,000 | 4.880 | 12,050,000 | 0.116 | 12,070,000 | 0.115 |
| 25/08/2026 | 0.107 | 40.600 | 35,050,000 | 5,830,000 | 4.860 | 17,350,000 | 0.108 | 17,600,000 | 0.109 |
| 24/08/2026 | 0.132 | 42.580 | 37,270,000 | 5,580,000 | 4.650 | 18,870,000 | 0.137 | 18,270,000 | 0.138 |
| 21/08/2026 | 0.107 | 40.600 | 33,900,000 | 6,180,000 | 5.150 | 17,010,000 | 0.105 | 16,640,000 | 0.104 |
| 20/08/2026 | 0.077 | 37.380 | 31,990,000 | 6,550,000 | 5.460 | 15,750,000 | 0.079 | 15,910,000 | 0.079 |
| 19/08/2026 | 0.077 | 37.340 | 22,720,000 | 6,390,000 | 5.330 | 11,410,000 | 0.081 | 11,310,000 | 0.082 |
| 18/08/2026 | 0.095 | 39.000 | 25,120,000 | 6,490,000 | 5.410 | 15,630,000 | 0.098 | 9,460,000 | 0.098 |
| 17/08/2026 | 0.108 | 40.080 | 19,480,000 | 12,660,000 | 10.550 | 8,780,000 | 0.108 | 9,790,000 | 0.108 |
| 14/08/2026 | 0.103 | 39.580 | 15,620,000 | 11,650,000 | 9.710 | 7,720,000 | 0.101 | 7,810,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |