19475 毛戈摩利六二购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.015 | 87.950 | 20,000 | 160,000 | 0.267 | 20,000 | 0.012 | ||
| 06/01/2026 | 0.011 | 82.000 | 0 | 180,000 | 0.300 | ||||
| 05/01/2026 | 0.013 | 82.750 | 10,000 | 180,000 | 0.300 | 10,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 82.750 | 0 | 190,000 | 0.317 | ||||
| 31/12/2025 | 0.017 | 81.700 | 600,000 | 190,000 | 0.317 | 300,000 | 0.019 | 300,000 | 0.019 |
| 30/12/2025 | 0.024 | 86.400 | 600,000 | 190,000 | 0.317 | 300,000 | 0.026 | 300,000 | 0.027 |
| 29/12/2025 | 0.028 | 87.350 | 1,000,000 | 190,000 | 0.317 | 500,000 | 0.028 | 500,000 | 0.027 |
| 24/12/2025 | 0.035 | 89.700 | 870,000 | 190,000 | 0.317 | 470,000 | 0.030 | 400,000 | 0.028 |
| 23/12/2025 | 0.034 | 88.500 | 200,000 | 260,000 | 0.433 | 100,000 | 0.034 | 100,000 | 0.037 |
| 22/12/2025 | 0.035 | 89.550 | 400,000 | 260,000 | 0.433 | 200,000 | 0.035 | 200,000 | 0.035 |
| 19/12/2025 | 0.032 | 87.700 | 4,600,000 | 260,000 | 0.433 | 3,800,000 | 0.030 | 800,000 | 0.030 |
| 18/12/2025 | 0.028 | 84.000 | 0 | 3,260,000 | 5.433 | ||||
| 17/12/2025 | 0.032 | 86.150 | 10,000 | 3,260,000 | 5.433 | 10,000 | 0.030 | ||
| 16/12/2025 | 0.034 | 85.600 | 600,000 | 3,250,000 | 5.417 | 300,000 | 0.036 | 300,000 | 0.037 |
| 15/12/2025 | 0.041 | 87.450 | 610,000 | 3,250,000 | 5.417 | 300,000 | 0.041 | 310,000 | 0.041 |
| 12/12/2025 | 0.037 | 86.400 | 810,000 | 3,240,000 | 5.400 | 400,000 | 0.041 | 410,000 | 0.039 |
| 11/12/2025 | 0.032 | 84.200 | 270,000 | 3,230,000 | 5.383 | 200,000 | 0.032 | 70,000 | 0.034 |
| 10/12/2025 | 0.039 | 85.650 | 1,170,000 | 3,360,000 | 5.600 | 580,000 | 0.038 | 560,000 | 0.040 |
| 09/12/2025 | 0.034 | 83.950 | 2,430,000 | 3,380,000 | 5.633 | 2,200,000 | 0.032 | 230,000 | 0.033 |
| 08/12/2025 | 0.036 | 83.100 | 200,000 | 5,350,000 | 8.917 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |