19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 558.500 | 0 | |||||||
| 13/03/2026 | 547.500 | 0 | 31,000,000 | 10.368 | 1,400,000 | 0.100 | 1,450,000 | 0.100 | |
| 12/03/2026 | 546.500 | 0 | 30,950,000 | 10.351 | 350,000 | 0.097 | 350,000 | 0.098 | |
| 11/03/2026 | 552.000 | 0 | 30,950,000 | 10.351 | 100,000 | 0.105 | 100,000 | 0.096 | |
| 10/03/2026 | 553.500 | 0 | 30,950,000 | 10.351 | 46,750,000 | 0.083 | 2,450,000 | 0.080 | |
| 09/03/2026 | 516.000 | 0 | 75,250,000 | 25.167 | 850,000 | 0.072 | 350,000 | 0.070 | |
| 06/03/2026 | 519.000 | 0 | 75,750,000 | 25.334 | 1,850,000 | 0.072 | 1,850,000 | 0.071 | |
| 05/03/2026 | 502.000 | 0 | 75,750,000 | 25.334 | 450,000 | 0.070 | 27,400,000 | 0.067 | |
| 04/03/2026 | 506.000 | 0 | 48,800,000 | 16.321 | 1,900,000 | 0.069 | 7,150,000 | 0.069 | |
| 03/03/2026 | 510.500 | 0 | 43,550,000 | 14.565 | 1,850,000 | 0.074 | 14,500,000 | 0.074 | |
| 02/03/2026 | 514.000 | 0 | 30,900,000 | 10.334 | 1,900,000 | 0.068 | 1,400,000 | 0.069 | |
| 27/02/2026 | 518.000 | 0 | 31,400,000 | 10.502 | 2,000,000 | 0.072 | 3,100,000 | 0.072 | |
| 26/02/2026 | 512.000 | 0 | 30,300,000 | 10.134 | 750,000 | 0.073 | 900,000 | 0.074 | |
| 25/02/2026 | 522.500 | 0 | 30,150,000 | 10.084 | 950,000 | 0.077 | 950,000 | 0.077 | |
| 24/02/2026 | 520.000 | 0 | 30,150,000 | 10.084 | 1,600,000 | 0.076 | 5,100,000 | 0.075 | |
| 23/02/2026 | 538.000 | 0 | 26,650,000 | 8.913 | 1,200,000 | 0.082 | 1,750,000 | 0.083 | |
| 20/02/2026 | 522.000 | 0 | 26,100,000 | 8.729 | 900,000 | 0.077 | 1,950,000 | 0.077 | |
| 16/02/2026 | 533.000 | 0 | 25,050,000 | 8.378 | 1,650,000 | 0.088 | 1,350,000 | 0.088 | |
| 13/02/2026 | 532.000 | 0 | 25,350,000 | 8.478 | 100,000 | 0.088 | 1,250,000 | 0.089 | |
| 12/02/2026 | 535.500 | 0 | 24,200,000 | 8.094 | 1,350,000 | 0.094 | 2,750,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |