19556 洛钼法兴六七购Ａ (认购证)
按盘价 
0.265 -0.065 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.330 | 15.960 | 0 | 1,620,000 | 1.620 | ||||
| 03/07/2026 | 0.335 | 16.200 | 0 | 1,620,000 | 1.620 | ||||
| 02/07/2026 | 0.243 | 15.130 | 0 | 1,620,000 | 1.620 | ||||
| 30/06/2026 | 0.243 | 15.180 | 60,000 | 1,620,000 | 1.620 | ||||
| 29/06/2026 | 0.265 | 15.390 | 0 | 1,620,000 | 1.620 | ||||
| 26/06/2026 | 0.260 | 15.220 | 0 | 1,620,000 | 1.620 | ||||
| 25/06/2026 | 0.285 | 15.500 | 0 | 1,620,000 | 1.620 | ||||
| 24/06/2026 | 0.410 | 16.760 | 0 | 1,620,000 | 1.620 | ||||
| 23/06/2026 | 0.470 | 17.290 | 0 | 1,620,000 | 1.620 | ||||
| 22/06/2026 | 0.680 | 19.400 | 840,000 | 1,620,000 | 1.620 | 660,000 | 0.690 | ||
| 18/06/2026 | 0.600 | 18.870 | 120,000 | 2,280,000 | 2.280 | ||||
| 17/06/2026 | 0.680 | 19.430 | 0 | 2,280,000 | 2.280 | ||||
| 16/06/2026 | 0.680 | 19.120 | 0 | 2,280,000 | 2.280 | ||||
| 15/06/2026 | 0.720 | 19.980 | 0 | 2,280,000 | 2.280 | ||||
| 12/06/2026 | 0.600 | 18.800 | 0 | 2,280,000 | 2.280 | ||||
| 11/06/2026 | 0.410 | 16.760 | 30,000 | 2,280,000 | 2.280 | ||||
| 10/06/2026 | 0.375 | 16.270 | 0 | 2,280,000 | 2.280 | ||||
| 09/06/2026 | 0.410 | 16.600 | 0 | 2,280,000 | 2.280 | ||||
| 08/06/2026 | 0.440 | 16.940 | 0 | 2,280,000 | 2.280 | ||||
| 05/06/2026 | 0.550 | 18.080 | 0 | 2,280,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |