19556 洛钼法兴六七购Ａ (认购证)
按盘价 
0.630 +0.155 (+32.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.475 | 17.350 | 30,000 | 2,220,000 | 2.220 | 30,000 | 0.475 | ||
| 20/05/2026 | 0.495 | 17.630 | 60,000 | 2,250,000 | 2.250 | 60,000 | 0.470 | ||
| 19/05/2026 | 0.500 | 17.720 | 390,000 | 2,310,000 | 2.310 | 390,000 | 0.469 | ||
| 18/05/2026 | 0.550 | 17.970 | 0 | 2,700,000 | 2.700 | ||||
| 15/05/2026 | 0.590 | 18.354 | 0 | 2,700,000 | 2.700 | ||||
| 14/05/2026 | 0.700 | 19.494 | 0 | 2,700,000 | 2.700 | ||||
| 13/05/2026 | 0.770 | 20.194 | 30,000 | 2,700,000 | 2.700 | ||||
| 12/05/2026 | 0.710 | 19.814 | 0 | 2,700,000 | 2.700 | ||||
| 11/05/2026 | 0.690 | 19.424 | 0 | 2,700,000 | 2.700 | ||||
| 08/05/2026 | 0.710 | 19.834 | 0 | 2,700,000 | 2.700 | ||||
| 07/05/2026 | 0.670 | 19.344 | 0 | 2,700,000 | 2.700 | ||||
| 06/05/2026 | 0.630 | 18.844 | 30,000 | 2,700,000 | 2.700 | ||||
| 05/05/2026 | 0.530 | 17.914 | 540,000 | 2,700,000 | 2.700 | 540,000 | 0.496 | ||
| 04/05/2026 | 0.510 | 17.624 | 0 | 2,160,000 | 2.160 | ||||
| 30/04/2026 | 0.490 | 17.274 | 0 | 2,160,000 | 2.160 | ||||
| 29/04/2026 | 0.530 | 17.944 | 0 | 2,160,000 | 2.160 | ||||
| 28/04/2026 | 0.500 | 17.334 | 0 | 2,160,000 | 2.160 | ||||
| 27/04/2026 | 0.570 | 17.924 | 0 | 2,160,000 | 2.160 | ||||
| 24/04/2026 | 0.630 | 18.494 | 0 | 2,160,000 | 2.160 | ||||
| 23/04/2026 | 0.630 | 18.434 | 0 | 2,160,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |