19558 中铝法兴六七购Ａ (认购证)
按盘价 
0.950 -0.180 (-15.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.130 | 15.030 | 0 | 1,060,000 | 1.325 | ||||
| 28/01/2026 | 1.130 | 15.060 | 30,000 | 1,060,000 | 1.325 | 30,000 | 1.010 | ||
| 27/01/2026 | 0.850 | 13.360 | 0 | 1,090,000 | 1.362 | ||||
| 26/01/2026 | 0.870 | 13.580 | 10,000 | 1,090,000 | 1.362 | 10,000 | 0.860 | ||
| 23/01/2026 | 0.810 | 13.190 | 10,000 | 1,100,000 | 1.375 | 10,000 | 0.810 | ||
| 22/01/2026 | 0.780 | 13.040 | 0 | 1,110,000 | 1.388 | ||||
| 21/01/2026 | 0.780 | 12.960 | 0 | 1,110,000 | 1.388 | ||||
| 20/01/2026 | 0.790 | 12.960 | 0 | 1,110,000 | 1.388 | ||||
| 19/01/2026 | 0.820 | 13.190 | 30,000 | 1,110,000 | 1.388 | 20,000 | 0.740 | 10,000 | 0.820 |
| 16/01/2026 | 0.790 | 13.090 | 60,000 | 1,120,000 | 1.400 | 60,000 | 0.770 | ||
| 15/01/2026 | 0.870 | 13.490 | 80,000 | 1,180,000 | 1.475 | 50,000 | 0.810 | 30,000 | 0.870 |
| 14/01/2026 | 0.870 | 13.440 | 40,000 | 1,200,000 | 1.500 | 10,000 | 0.870 | 30,000 | 0.870 |
| 13/01/2026 | 0.900 | 13.600 | 20,000 | 1,180,000 | 1.475 | 20,000 | 0.910 | ||
| 12/01/2026 | 0.890 | 13.600 | 0 | 1,200,000 | 1.500 | ||||
| 09/01/2026 | 0.890 | 13.690 | 0 | 1,200,000 | 1.500 | ||||
| 08/01/2026 | 0.860 | 13.370 | 740,000 | 1,200,000 | 1.500 | 740,000 | 0.860 | ||
| 07/01/2026 | 0.860 | 13.460 | 100,000 | 1,940,000 | 2.425 | 100,000 | 0.860 | ||
| 06/01/2026 | 0.840 | 13.270 | 40,000 | 2,040,000 | 2.550 | 40,000 | 0.885 | ||
| 05/01/2026 | 0.810 | 13.050 | 20,000 | 2,080,000 | 2.600 | 20,000 | 0.845 | ||
| 02/01/2026 | 0.720 | 12.640 | 80,000 | 2,100,000 | 2.625 | 80,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |