19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.074 | 28.920 | 3,250,000 | 4,750,000 | 5.938 | 1,870,000 | 0.074 | 1,380,000 | 0.072 |
| 28/01/2026 | 0.074 | 29.040 | 2,130,000 | 5,240,000 | 6.550 | 500,000 | 0.074 | 1,630,000 | 0.074 |
| 27/01/2026 | 0.075 | 29.160 | 1,420,000 | 4,110,000 | 5.137 | 850,000 | 0.072 | 570,000 | 0.072 |
| 26/01/2026 | 0.071 | 28.560 | 1,790,000 | 4,390,000 | 5.488 | 910,000 | 0.071 | 880,000 | 0.072 |
| 23/01/2026 | 0.077 | 29.140 | 2,340,000 | 4,420,000 | 5.525 | 1,020,000 | 0.075 | 1,320,000 | 0.076 |
| 22/01/2026 | 0.079 | 29.300 | 800,000 | 4,120,000 | 5.150 | 400,000 | 0.082 | 400,000 | 0.082 |
| 21/01/2026 | 0.081 | 29.400 | 4,490,000 | 4,120,000 | 5.150 | 2,280,000 | 0.079 | 1,910,000 | 0.078 |
| 20/01/2026 | 0.071 | 28.300 | 2,110,000 | 4,490,000 | 5.612 | 900,000 | 0.074 | 1,210,000 | 0.074 |
| 19/01/2026 | 0.078 | 29.100 | 2,800,000 | 4,180,000 | 5.225 | 1,400,000 | 0.078 | 1,400,000 | 0.078 |
| 16/01/2026 | 0.080 | 29.340 | 440,000 | 4,180,000 | 5.225 | 220,000 | 0.081 | 220,000 | 0.082 |
| 15/01/2026 | 0.080 | 29.180 | 1,320,000 | 4,180,000 | 5.225 | 670,000 | 0.080 | 650,000 | 0.079 |
| 14/01/2026 | 0.082 | 29.360 | 2,700,000 | 4,200,000 | 5.250 | 1,200,000 | 0.084 | 1,500,000 | 0.085 |
| 13/01/2026 | 0.082 | 29.260 | 2,850,000 | 3,900,000 | 4.875 | 1,210,000 | 0.090 | 1,540,000 | 0.090 |
| 12/01/2026 | 0.096 | 30.380 | 6,390,000 | 3,570,000 | 4.462 | 3,160,000 | 0.092 | 3,220,000 | 0.092 |
| 09/01/2026 | 0.084 | 29.020 | 4,040,000 | 3,510,000 | 4.387 | 2,120,000 | 0.084 | 1,920,000 | 0.084 |
| 08/01/2026 | 0.085 | 29.100 | 3,220,000 | 3,710,000 | 4.638 | 1,640,000 | 0.085 | 1,550,000 | 0.084 |
| 07/01/2026 | 0.076 | 28.080 | 890,000 | 3,800,000 | 4.750 | 490,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2026 | 0.079 | 28.400 | 1,030,000 | 3,890,000 | 4.862 | 420,000 | 0.077 | 420,000 | 0.076 |
| 05/01/2026 | 0.073 | 27.760 | 1,320,000 | 3,890,000 | 4.862 | 200,000 | 0.075 | 1,120,000 | 0.076 |
| 02/01/2026 | 0.077 | 27.600 | 460,000 | 2,970,000 | 3.712 | 260,000 | 0.077 | 200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |